As of 22-12-23 21:48:29 IST
Backtests>Nifty (All Stocks)>Lowest Volume in last 'N'-days (Early Breakout Detection)

Stock	Date	Volume	Trend	MA-Signal	LTP	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/11/13	0.31	Weak Down	200MA-Support	1524.00	-1.15%	0.28%	1.56%	0.97%	2.74%	1.72%	1.70%	3.43%
ZYDUSWELL	2023/11/09	0.48	Weak Down	200MA-Support	1533.00	-0.08%	-0.59%	-1.73%	-0.31%	0.96%	1.01%	2.33%	-0.17%
ZYDUSWELL	2023/12/13	0.62	Weak Up	50MA-Resist	1530.45	2.70%	3.00%	4.77%	5.40%	3.53%
ZYDUSWELL	2023/12/20	0.93	Strong Up	Bullish	1584.50	-0.68%	0.36%
ZYDUSWELL	2023/11/24	0.56	Sideways	BearCross-50MA	1548.55	0.25%	0.11%	0.19%	-0.38%	1.30%	0.26%	3.55%
ZYDUSWELL	2023/11/23	0.64	Sideways	50MA-Support	1567.45	-1.21%	-0.96%	-1.10%	-1.02%	-1.58%	-0.61%	0.56%
ZYDUSWELL	2023/12/21	0.73	Strong Up	50MA-Support	1573.70	1.05%
ZYDUSWELL	2023/12/08	0.77	Weak Up	50MA-Support	1557.95	-0.35%	-1.19%	-1.77%	0.89%	1.18%	2.07%
ZYDUSLIFE	2023/11/24	0.63	Strong Up	Bullish	639.90	-1.58%	-0.76%	-0.37%	-0.03%	-1.02%	-0.98%	6.36%
ZYDUSLIFE	2023/12/15	0.83	Strong Up	Bullish	645.90	5.37%	6.19%	2.76%	3.96%	5.27%
ZYDUSLIFE	2023/12/05	0.62	Strong Up	Bullish	634.05	0.22%	3.77%	0.71%	-0.07%	0.21%	8.17%
ZYDUSLIFE	2023/11/28	0.55	Strong Up	Bullish	629.80	0.83%	1.23%	1.57%	0.57%	0.67%	0.89%	8.90%
ZYDUSLIFE	2023/11/15	0.42	Sideways	Bullish	621.15	1.72%	2.48%	2.39%	2.88%	3.36%	2.64%	5.92%	9.57%
ZYDUSLIFE	2023/11/13	0.77	Sideways	Bullish	620.25	0.15%	1.87%	2.63%	2.54%	3.03%	2.39%	2.45%	4.14%
ZYDUSLIFE	2023/12/12	1.01	Strong Up	Bullish	635.40	1.10%	1.32%	1.65%	7.11%	7.94%
ZUARIIND	2023/12/19	0.55	Strong Up	Bullish	206.10	-10.46%	-5.07%	-1.19%
ZUARIIND	2023/12/11	0.71	Weak Up	Bullish	161.85	-0.59%	19.28%	19.40%	28.27%	32.31%
ZUARIIND	2023/12/21	0.48	Strong Up	Bullish	195.65	4.09%
ZUARIIND	2023/11/09	0.45	Sideways	50MA-Support	150.55	2.03%	-1.79%	-1.93%	-2.92%	-1.76%	2.19%	11.72%	28.23%
ZUARIIND	2023/11/20	0.62	Sideways	BearCross-50MA	147.60	2.07%	2.71%	5.18%	4.23%	9.49%	12.33%	9.01%	32.55%
ZUARIIND	2023/11/17	0.81	Sideways	50MA-Resist	147.90	-0.20%	1.86%	2.50%	4.97%	4.02%	13.73%	9.43%	24.78%
ZUARI	2023/11/13	0.48	Sideways	50MA-Support	157.80	-1.05%	-1.30%	-2.03%	-2.53%	-1.68%	8.02%	15.78%	16.51%
ZUARI	2023/11/20	0.54	Sideways	BearCross-50MA	153.80	0.88%	1.30%	2.57%	1.17%	8.58%	16.81%	18.27%	13.43%
ZUARI	2023/12/08	0.76	Weak Up	Bullish	181.05	-1.96%	0.47%	4.34%	0.94%	1.55%	4.14%
ZUARI	2023/12/11	0.56	Weak Up	Bullish	177.50	2.48%	6.42%	2.96%	3.58%	2.85%
ZUARI	2023/12/19	0.36	Weak Up	Bullish	180.25	-5.44%	-3.22%	4.60%
ZOTA	2023/12/11	0.59	Strong Up	Bullish	506.70	-1.33%	0.60%	-1.06%	0.08%	0.16%
ZOTA	2023/11/16	0.42	Weak Up	Bullish	429.10	-1.91%	-2.51%	-5.97%	-4.81%	-5.38%	7.22%	16.67%	16.09%
ZOTA	2023/11/10	0.50	Strong Up	Bullish	425.15	2.80%	0.88%	0.93%	-1.00%	-1.60%	-2.86%	16.82%	17.92%
ZOTA	2023/12/12	0.44	Strong Up	Bullish	499.95	1.96%	0.28%	1.43%	1.51%	-0.36%
ZOTA	2023/11/23	0.47	Sideways	BearCross-50MA	406.00	-1.08%	1.72%	12.51%	16.26%	13.33%	23.31%	24.90%
ZOTA	2023/12/13	0.22	Strong Up	Bullish	509.75	-1.65%	-0.52%	-0.44%	-2.28%	-8.35%
ZOTA	2023/11/15	0.52	Strong Up	Bullish	428.90	0.05%	-1.87%	-2.46%	-5.92%	-4.77%	10.05%	21.99%	18.33%
ZOTA	2023/11/24	0.45	Sideways	50MA-Resist	401.60	2.84%	13.75%	17.53%	14.57%	14.64%	26.17%	26.37%
ZOMATO	2023/11/09	0.62	Weak Up	Bullish	121.85	-0.45%	0.29%	-1.31%	0.00%	0.29%	-7.06%	-3.65%	-1.52%
ZOMATO	2023/11/10	0.56	Weak Up	Bullish	121.30	0.74%	-0.87%	0.45%	0.74%	-2.60%	-6.18%	-3.75%	2.35%
ZOMATO	2023/12/08	0.71	Sideways	Bullish	119.95	-1.25%	-2.67%	0.04%	3.50%	3.04%	7.13%
ZOMATO	2023/11/13	0.37	Weak Up	Bullish	122.20	-1.60%	-0.29%	0.00%	-3.31%	-4.66%	-4.58%	-2.70%	1.15%
ZOMATO	2023/12/06	0.72	Sideways	Bullish	118.90	2.35%	0.88%	-0.38%	-1.81%	0.93%	4.92%
ZOMATO	2023/12/11	0.53	Sideways	Bullish	118.45	-1.44%	1.31%	4.81%	4.35%	8.53%
ZODIACLOTH	2023/11/13	0.36	Sideways	50MA-Support	129.15	-1.12%	4.49%	3.60%	1.43%	2.01%	5.88%	2.56%	4.88%
ZODIACLOTH	2023/12/05	0.53	Sideways	50MA-Support	133.60	-0.86%	0.07%	0.15%	0.11%	-0.19%	0.04%
ZODIACLOTH	2023/12/06	0.51	Sideways	50MA-Support	132.45	0.94%	1.02%	0.98%	0.68%	0.49%	-3.10%
ZODIACLOTH	2023/11/22	0.36	Sideways	50MA-Support	131.35	-0.42%	0.38%	1.22%	4.11%	1.33%	1.79%	2.51%
ZODIACLOTH	2023/11/20	0.32	Sideways	Bullish	131.00	0.57%	0.27%	-0.15%	0.65%	1.49%	1.98%	1.79%	-1.30%
ZODIACLOTH	2023/11/23	0.33	Sideways	50MA-Support	130.80	0.80%	1.64%	4.55%	1.76%	4.13%	2.29%	3.56%
ZODIACLOTH	2023/12/13	0.56	Sideways	BearCross-50MA	133.10	1.16%	1.77%	1.13%	0.41%	-3.57%
ZODIAC	2023/11/22	0.14	Sideways	50MA-Support	148.40	0.40%	-0.27%	-1.58%	-1.99%	-1.55%	-1.25%	12.10%
ZODIAC	2023/11/16	0.16	Weak Up	Bullish	150.60	1.29%	-0.17%	-1.46%	-1.46%	-1.06%	-3.65%	2.16%	9.89%
ZODIAC	2023/11/09	0.21	Weak Up	Bullish	153.35	-3.00%	0.39%	-2.09%	-1.79%	-0.52%	-3.49%	-6.33%	10.14%
ZODIAC	2023/12/01	0.42	Weak Down	BearCross-50MA	145.10	-1.00%	-0.83%	-0.72%	1.00%	6.03%	14.75%	12.54%
ZODIAC	2023/12/14	1.00	Sideways	Bullish	166.35	0.09%	-2.10%	-0.51%	-5.41%	-4.15%
ZODIAC	2023/11/20	0.11	Weak Up	Bullish	150.35	-1.30%	-1.30%	-0.90%	-1.56%	-2.86%	-4.29%	12.77%	6.05%
ZODIAC	2023/11/10	0.16	Weak Up	Bullish	148.75	3.50%	0.94%	1.24%	2.55%	1.08%	-1.82%	-3.26%	11.83%
ZODIAC	2023/12/21	0.70	Sideways	50MA-Support	159.45	2.41%
ZODIAC	2023/11/23	0.17	Sideways	Bullish	149.00	-0.67%	-1.98%	-2.38%	-1.95%	-2.62%	3.26%	11.74%
ZODIAC	2023/11/08	0.24	Weak Up	Bullish	158.30	-3.13%	-6.03%	-2.75%	-5.15%	-4.86%	-5.87%	-8.34%	7.11%	3.16%
ZIMLAB	2023/11/10	0.34	Sideways	50MA-Resist	118.10	1.99%	1.82%	0.68%	-0.72%	-0.08%	-2.07%	-3.90%	-6.65%
ZIMLAB	2023/11/20	0.75	Sideways	50MA-Resist	118.00	-2.71%	0.17%	-0.93%	-1.91%	-1.99%	-3.81%	-5.25%	1.44%
ZIMLAB	2023/12/13	0.66	Sideways	Neutral	111.05	-0.72%	-2.30%	2.70%	7.11%	-0.23%
ZIMLAB	2023/11/24	0.65	Sideways	50MA-Resist	115.75	-0.09%	0.69%	-0.35%	-0.91%	-1.99%	-4.06%	-1.47%
ZIMLAB	2023/11/28	0.49	Sideways	Neutral	115.65	0.78%	-0.26%	-0.82%	-1.90%	-1.86%	-3.33%	2.85%
ZENTEC	2023/12/18	0.49	Weak Up	Bullish	764.55	-0.71%	-3.88%	-2.54%	-2.32%
ZENTEC	2023/11/08	0.48	Strong Down	Neutral	708.15	3.87%	4.07%	4.59%	4.67%	3.76%	6.68%	8.90%	3.54%	5.46%
ZENTEC	2023/11/23	0.50	Weak Up	Bullish	755.45	0.26%	-1.44%	-2.51%	2.24%	2.08%	-1.58%	1.20%
ZENTEC	2023/12/19	0.30	Weak Up	Bullish	759.15	-3.19%	-1.85%	-1.62%
ZENTEC	2023/12/07	0.58	Strong Up	50MA-Support	740.95	0.34%	-0.31%	-1.04%	-2.11%	0.07%	0.56%
ZENTEC	2023/12/08	0.42	Weak Up	50MA-Support	743.50	-0.65%	-1.38%	-2.45%	-0.27%	2.83%	0.45%
ZENSARTECH	2023/12/07	0.40	Strong Up	Bullish	526.65	1.22%	-1.25%	-1.52%	-1.14%	1.58%	18.66%
ZENSARTECH	2023/12/06	0.49	Strong Up	Bullish	531.05	-0.83%	0.39%	-2.07%	-2.33%	-1.96%	8.03%
ZENSARTECH	2023/11/23	0.67	Sideways	Bullish	540.05	-0.08%	-1.36%	-2.31%	-0.30%	-0.93%	-1.29%	9.92%
ZENSARTECH	2023/11/13	0.28	Strong Down	Neutral	487.80	2.78%	5.63%	7.10%	9.46%	12.90%	8.16%	8.87%	21.69%
ZENSARTECH	2023/11/24	0.48	Sideways	Bullish	539.60	-1.28%	-2.22%	-0.21%	-0.84%	-0.69%	-3.62%	13.54%
ZENSARTECH	2023/11/28	0.45	Weak Up	Bullish	532.70	-0.96%	1.08%	0.44%	0.60%	-0.19%	-2.64%	13.06%
ZEEL	2023/11/13	0.63	Sideways	Neutral	252.10	-1.55%	-0.81%	-2.38%	-3.37%	-0.14%	-0.95%	2.36%	10.12%
ZEEL	2023/11/17	0.58	Sideways	Neutral	246.10	-1.02%	2.30%	1.30%	1.52%	2.74%	3.98%	16.17%	2.38%
ZEEL	2023/11/23	0.35	Sideways	Neutral	249.85	1.20%	2.38%	-0.06%	1.30%	6.68%	11.65%	11.11%
ZEEL	2023/12/13	0.68	Weak Up	Bullish	284.55	-2.34%	-2.44%	-1.42%	-4.52%	-11.46%
ZEEL	2023/12/20	1.00	Weak Up	BearCross-50MA	251.95	4.07%	6.19%
ZEEL	2023/11/20	0.47	Sideways	Neutral	243.60	3.35%	2.34%	2.57%	3.80%	5.01%	3.33%	18.66%	7.64%
ZEEL	2023/12/05	0.94	Sideways	BearCross-50MA	251.70	2.52%	7.91%	10.83%	13.59%	14.84%	7.95%
ZAGGLE	2023/12/06	0.37	Strong Up	Bullish	238.40	-0.40%	-0.96%	2.16%	0.48%	-1.47%	-7.55%
ZAGGLE	2023/12/01	0.42	Weak Up	Unknown	235.90	4.85%	2.37%	1.06%	0.66%	0.08%	4.13%	-4.85%
ZAGGLE	2023/11/28	0.44	Weak Up	Unknown	246.00	-0.65%	-3.62%	-4.11%	0.55%	-1.83%	-2.62%	-5.02%
ZAGGLE	2023/12/07	0.22	Weak Up	Bullish	237.45	-0.57%	2.57%	0.88%	-1.07%	1.92%	-5.50%
ZAGGLE	2023/11/10	0.26	Weak Up	Unknown	233.55	11.11%	8.26%	7.30%	7.79%	5.07%	5.33%	3.40%	3.62%
ZAGGLE	2023/12/18	0.51	Sideways	Bullish	239.15	-2.30%	-7.84%	-6.17%	-6.15%
ZAGGLE	2023/11/20	0.54	Weak Up	Unknown	245.40	-0.24%	5.68%	2.57%	3.36%	0.24%	-1.59%	-2.38%	-8.56%
YUKEN	2023/11/20	0.11	Strong Down	Neutral	680.25	1.52%	0.21%	1.59%	0.10%	0.65%	0.53%	0.61%	-3.93%
YUKEN	2023/11/17	0.18	Strong Down	Neutral	679.85	0.06%	1.58%	0.27%	1.65%	0.15%	1.00%	0.16%	-3.49%
YESBANK	2023/12/19	1.12	Sideways	Bullish	22.15	-7.45%	-4.51%	-4.97%
YATRA	2023/11/23	0.37	Sideways	Unknown	128.45	2.06%	3.23%	6.58%	5.22%	2.88%	1.83%	9.46%
YATRA	2023/12/07	0.25	Sideways	Unknown	131.90	-0.83%	-0.27%	-0.23%	0.83%	0.99%	4.36%
YATRA	2023/12/04	0.44	Sideways	Unknown	132.35	0.26%	-0.15%	-0.34%	-1.17%	-0.60%	6.61%
YATRA	2023/12/06	0.38	Sideways	Unknown	132.15	-0.19%	-1.02%	-0.45%	-0.42%	0.64%	0.08%
YATRA	2023/12/01	0.63	Sideways	Unknown	132.15	0.15%	0.42%	0.00%	-0.19%	-1.02%	6.39%	6.13%
YATRA	2023/11/21	0.39	Sideways	Unknown	127.90	-0.47%	0.43%	2.50%	3.67%	7.04%	3.32%	3.99%	9.66%
YATHARTH	2023/11/24	0.47	Sideways	Bullish	405.35	6.64%	-6.06%	-2.43%	-3.71%	-3.47%	-5.50%	-3.17%
YATHARTH	2023/12/04	0.26	Weak Up	Bullish	391.30	0.23%	-0.79%	-2.81%	-2.24%	-2.11%	0.31%
YATHARTH	2023/12/15	0.28	Sideways	50MA-Support	389.95	0.65%	-0.58%	-5.17%	-5.09%	-2.46%
YATHARTH	2023/12/08	0.23	Weak Up	50MA-Resist	382.55	0.13%	-1.03%	1.39%	1.41%	1.93%	-0.58%
YATHARTH	2023/11/13	0.28	Weak Down	Bullish	389.05	1.03%	1.70%	-0.04%	0.05%	0.13%	-2.12%	-0.22%	0.23%
YATHARTH	2023/12/19	0.25	Sideways	50MA-Support	387.70	-4.62%	-4.54%	-1.90%
XPROINDIA	2023/11/16	0.24	Strong Down	Neutral	906.05	-0.87%	-1.72%	-0.76%	-1.59%	0.31%	2.09%	3.62%	24.60%
XPROINDIA	2023/11/30	0.32	Strong Down	Neutral	889.70	3.97%	2.56%	0.17%	1.72%	2.89%	16.80%	30.61%
XPROINDIA	2023/11/29	0.35	Strong Down	Neutral	898.00	-0.92%	3.01%	1.61%	-0.75%	0.78%	10.47%	25.38%
XPROINDIA	2023/11/13	0.47	Strong Down	Neutral	897.60	0.67%	0.94%	0.06%	-0.80%	0.17%	0.04%	0.82%	25.87%
XPROINDIA	2023/12/21	0.75	Strong Up	Bullish	1162.00	-2.15%
XPROINDIA	2023/12/12	0.59	Strong Down	50MA-Resist	955.20	3.85%	8.79%	18.28%	23.88%	18.18%
XELPMOC	2023/12/07	0.18	Weak Up	Bearish	90.30	-1.38%	2.38%	4.60%	2.66%	3.05%	11.68%
XELPMOC	2023/12/06	0.34	Weak Up	Bearish	90.50	-0.22%	-1.60%	2.15%	4.36%	2.43%	8.01%
XELPMOC	2023/12/15	0.28	Sideways	Bearish	92.75	12.67%	11.81%	5.39%	8.73%	8.14%
XELPMOC	2023/12/05	0.34	Weak Up	Bearish	90.85	-0.39%	-0.61%	-1.98%	1.76%	3.96%	14.14%
XELPMOC	2023/11/23	0.71	Weak Up	Bearish	95.90	-2.09%	-5.32%	-5.42%	-2.55%	-2.45%	-7.14%	-3.28%
XELPMOC	2023/12/04	0.37	Weak Up	Bearish	92.90	-2.21%	-2.58%	-2.80%	-4.14%	-0.48%	12.49%
XELPMOC	2023/11/24	0.36	Weak Up	Bearish	93.90	-3.30%	-3.41%	-0.48%	-0.37%	-1.06%	-1.54%	11.29%
XELPMOC	2023/11/22	0.86	Weak Up	200MA-Resist	95.25	0.68%	-1.42%	-4.67%	-4.78%	-1.89%	-5.20%	-2.31%
XELPMOC	2023/11/13	0.31	Sideways	50MA-Support	84.95	-1.47%	13.71%	15.42%	11.36%	16.60%	6.77%	6.53%	9.18%
XELPMOC	2023/11/09	0.77	Sideways	Bearish	88.40	-2.43%	-3.90%	-5.32%	9.28%	10.92%	6.22%	5.09%	4.86%
XCHANGING	2023/11/28	0.34	Sideways	Bullish	95.00	0.16%	-1.21%	0.11%	-0.05%	-1.37%	8.79%	16.95%
XCHANGING	2023/11/13	0.36	Sideways	Bullish	98.15	-0.36%	-0.66%	-1.48%	0.92%	-0.10%	-3.06%	-3.72%	14.21%
XCHANGING	2023/11/10	0.50	Sideways	Bullish	97.80	0.36%	0.00%	-0.31%	-1.12%	1.28%	-2.86%	-4.19%	5.16%
XCHANGING	2023/11/16	0.33	Sideways	Bullish	97.50	-0.82%	1.59%	0.56%	-0.72%	0.97%	-2.46%	5.69%	13.95%
XCHANGING	2023/11/09	0.73	Sideways	Bullish	97.50	0.31%	0.67%	0.31%	0.00%	-0.82%	-2.00%	-2.62%	7.33%
XCHANGING	2023/11/29	0.36	Sideways	Bullish	95.15	-1.37%	-0.05%	-0.21%	-1.52%	-0.68%	9.98%	8.04%
WSTCSTPAPR	2023/12/13	0.48	Weak Down	Neutral	689.70	-0.75%	-0.54%	2.01%	3.01%	5.04%
WSTCSTPAPR	2023/12/08	0.63	Strong Down	Neutral	674.70	2.99%	1.89%	2.22%	1.45%	1.67%	7.77%
WSTCSTPAPR	2023/11/13	0.35	Sideways	50MA-Support	712.75	1.00%	-0.17%	-1.98%	-1.56%	-1.51%	-8.16%	-3.11%	-3.76%
WSTCSTPAPR	2023/12/07	0.69	Strong Down	Neutral	685.85	-1.63%	1.32%	0.23%	0.56%	-0.20%	6.15%
WSTCSTPAPR	2023/11/21	0.45	Strong Down	50MA-Resist	702.00	-1.79%	-2.34%	-3.86%	-6.16%	-6.75%	-1.63%	-1.75%	3.58%
WSI	2023/11/24	0.29	Weak Up	Bullish	123.55	-1.98%	-3.93%	-5.71%	-4.09%	-2.19%	-6.76%	-7.49%
WSI	2023/11/08	0.57	Sideways	Neutral	98.55	4.97%	10.20%	21.36%	24.10%	21.61%	25.32%	20.24%	19.23%	11.72%
WSI	2023/11/28	0.18	Weak Up	Bullish	121.10	-1.98%	-3.80%	-2.15%	-0.21%	-0.91%	-2.97%	-6.69%
WSI	2023/12/20	0.41	Sideways	50MA-Support	110.75	-1.99%	-0.59%
WSI	2023/12/06	0.28	Weak Up	Bullish	117.60	-1.36%	-3.06%	-2.04%	-0.09%	-0.55%	-5.82%
WSI	2023/11/16	0.11	Sideways	Bullish	119.85	0.13%	2.13%	3.05%	1.04%	3.05%	-1.13%	-4.88%	-5.72%
WSI	2023/12/15	0.32	Sideways	Bullish	116.60	-1.97%	-3.09%	-5.02%	-6.90%	-5.57%
WORTH	2023/12/14	0.28	Sideways	Bullish	112.60	-1.15%	-1.07%	-0.93%	-4.22%	-5.15%
WORTH	2023/12/18	0.28	Sideways	50MA-Support	111.40	0.13%	-3.19%	-4.13%	-0.40%
WORTH	2023/11/29	0.39	Sideways	Bullish	113.10	4.55%	3.85%	4.73%	2.70%	1.28%	-0.62%	-4.64%
WORTH	2023/12/19	0.30	Sideways	50MA-Support	111.55	-3.32%	-4.26%	-0.54%
WORTH	2023/11/24	0.40	Sideways	Bullish	114.55	-0.96%	-1.27%	3.23%	2.53%	3.40%	-0.92%	-2.75%
WORTH	2023/12/06	0.46	Sideways	Bullish	114.55	-0.13%	-0.83%	-0.92%	-2.75%	-1.88%	-5.85%
WORTH	2023/12/07	0.26	Sideways	Bullish	114.40	-0.70%	-0.79%	-2.62%	-1.75%	-1.57%	-6.64%
WONDERLA	2023/12/08	0.35	Strong Up	Bullish	893.35	-3.21%	-6.29%	-1.45%	-4.43%	-5.57%	-5.52%
WONDERLA	2023/11/13	0.34	Strong Up	Bullish	897.45	3.31%	3.60%	4.92%	7.45%	8.00%	6.31%	-0.03%	-6.01%
WONDERLA	2023/12/06	0.70	Strong Up	Bullish	897.15	0.27%	-0.42%	-3.62%	-6.69%	-1.87%	-10.05%
WONDERLA	2023/11/21	0.35	Strong Up	Bullish	969.25	-3.99%	0.03%	-2.61%	-0.31%	-1.57%	-7.44%	-9.17%	-12.92%
WONDERLA	2023/12/07	0.44	Strong Up	Bullish	899.60	-0.69%	-3.88%	-6.94%	-2.13%	-5.09%	-6.78%
WONDERLA	2023/12/15	0.47	Weak Down	Neutral	843.55	0.21%	-1.24%	-4.34%	-0.59%	0.05%
WONDERLA	2023/11/29	0.30	Strong Up	Bullish	954.05	3.12%	1.10%	-0.42%	-4.60%	-5.96%	-7.72%	-15.42%
WONDERLA	2023/11/10	0.50	Strong Up	Bullish	900.65	-0.36%	2.95%	3.24%	4.55%	7.07%	7.28%	1.06%	-5.20%
WOCKPHARMA	2023/11/29	0.25	Strong Up	Bullish	325.50	6.08%	7.94%	9.77%	7.62%	5.44%	24.21%	17.62%
WOCKPHARMA	2023/11/22	0.50	Strong Up	Bullish	332.15	3.36%	1.87%	-0.39%	-2.00%	3.96%	2.94%	22.20%
WOCKPHARMA	2023/12/06	0.19	Strong Up	Bullish	343.20	-0.38%	-2.14%	11.74%	16.30%	17.80%	11.55%
WOCKPHARMA	2023/12/19	0.36	Strong Up	Bullish	415.35	-7.82%	-1.88%	-1.13%
WOCKPHARMA	2023/11/24	0.44	Strong Up	Bullish	338.35	-2.22%	-3.80%	2.05%	3.84%	5.60%	13.34%	23.91%
WOCKPHARMA	2023/11/28	0.25	Strong Up	Bullish	330.85	-1.62%	4.37%	6.20%	7.99%	5.88%	20.64%	25.54%
WOCKPHARMA	2023/12/18	0.56	Strong Up	Bullish	419.25	-0.93%	-8.68%	-2.79%	-2.05%
WOCKPHARMA	2023/12/07	0.16	Strong Up	Bullish	341.90	-1.77%	12.17%	16.74%	18.25%	18.72%	19.20%
WOCKPHARMA	2023/11/20	0.93	Strong Up	Bullish	330.80	2.04%	0.41%	3.78%	2.28%	0.02%	5.89%	20.66%	23.20%
WIPRO	2023/11/22	0.75	Weak Down	50MA-Resist	400.25	0.56%	-1.06%	-0.85%	1.50%	3.20%	4.50%	8.53%
WIPRO	2023/12/21	0.69	Strong Up	Bullish	434.00	6.60%
WIPRO	2023/12/13	0.87	Weak Up	Bullish	419.65	3.51%	6.41%	6.10%	4.54%	2.93%
WIPRO	2023/12/11	0.93	Weak Up	Bullish	420.60	0.38%	-0.23%	3.28%	6.17%	5.86%
WIPRO	2023/11/13	0.48	Weak Down	Neutral	381.65	2.62%	4.05%	3.60%	4.86%	4.98%	6.45%	9.72%	17.01%
WIPRO	2023/11/21	0.75	Weak Down	50MA-Resist	400.65	-0.10%	0.46%	-1.16%	-0.95%	1.40%	4.52%	4.74%	15.47%
WINDMACHIN	2023/11/22	0.38	Weak Up	Bullish	90.40	-3.10%	-4.04%	-6.03%	-4.20%	-2.32%	10.23%	4.87%
WINDMACHIN	2023/11/20	0.80	Weak Up	Bullish	88.45	3.11%	2.20%	-0.96%	-1.92%	-3.96%	-1.19%	7.01%	1.47%
WINDMACHIN	2023/11/09	0.34	Sideways	Neutral	67.50	4.96%	30.52%	42.81%	36.15%	34.37%	28.52%	31.56%	39.33%
WINDMACHIN	2023/12/15	0.55	Weak Up	Bullish	93.50	1.18%	-0.21%	-9.73%	-4.01%	-3.05%
WINDMACHIN	2023/12/14	0.59	Weak Up	Bullish	94.80	-1.37%	-0.21%	-1.58%	-10.97%	-5.33%
WINDMACHIN	2023/12/19	0.28	Sideways	Bullish	93.30	-9.54%	-3.80%	-2.84%
WINDMACHIN	2023/11/28	0.28	Weak Up	Bullish	84.95	1.94%	3.94%	6.18%	4.53%	2.88%	11.42%	9.83%
WINDMACHIN	2023/12/18	0.38	Sideways	Bullish	94.60	-1.37%	-10.78%	-5.13%	-4.18%
WINDMACHIN	2023/12/13	0.82	Weak Up	Bullish	94.05	0.80%	-0.58%	0.58%	-0.80%	-10.26%
WINDLAS	2023/11/29	0.30	Strong Up	Bullish	426.45	-1.31%	-0.68%	-2.93%	-1.22%	-2.16%	-3.11%	-3.25%
WINDLAS	2023/11/21	0.88	Strong Up	Bullish	434.25	1.12%	-0.36%	-1.75%	-2.42%	-1.80%	-3.91%	-4.85%	-1.23%
WINDLAS	2023/11/23	0.31	Strong Up	Bullish	432.70	-1.40%	-2.07%	-1.44%	-2.74%	-2.11%	-4.00%	-6.77%
WINDLAS	2023/12/19	0.49	Sideways	Bullish	410.25	0.57%	4.14%	4.55%
WINDLAS	2023/11/17	1.20	Weak Up	Bullish	420.50	4.07%	3.27%	4.42%	2.90%	1.46%	-1.56%	-2.07%	-1.88%
WINDLAS	2023/12/06	0.31	Strong Up	Bullish	417.25	-0.26%	-0.44%	-1.31%	-0.50%	-0.97%	-1.11%
WINDLAS	2023/12/07	0.26	Strong Up	Bullish	416.15	-0.18%	-1.05%	-0.24%	-0.71%	-1.17%	2.67%
WINDLAS	2023/11/22	0.38	Strong Up	Bullish	439.10	-1.46%	-2.84%	-3.50%	-2.88%	-4.16%	-5.23%	-6.33%
WINDLAS	2023/12/11	0.19	Strong Up	Bullish	411.80	0.81%	0.34%	-0.12%	-2.04%	0.28%
WILLAMAGOR	2023/12/15	0.15	Sideways	Bullish	38.45	-0.26%	-3.90%	-6.63%	-9.75%	-8.84%
WILLAMAGOR	2023/11/24	0.80	Sideways	Bullish	30.65	1.63%	1.47%	0.49%	1.63%	1.63%	14.19%	25.12%
WILLAMAGOR	2023/12/05	0.14	Sideways	Bullish	31.00	2.58%	3.71%	7.10%	12.90%	32.90%	19.19%
WILLAMAGOR	2023/11/16	0.31	Sideways	Bullish	29.50	10.00%	15.93%	9.49%	2.37%	7.12%	5.59%	12.54%	25.25%
WILLAMAGOR	2023/11/23	1.27	Sideways	Bullish	31.60	-3.01%	-1.42%	-1.58%	-2.53%	-1.42%	5.06%	21.68%
WILLAMAGOR	2023/11/30	0.67	Sideways	Bullish	30.80	1.14%	1.14%	0.65%	3.25%	4.38%	31.33%	12.66%
WILLAMAGOR	2023/11/10	1.31	Sideways	Bullish	29.95	-1.00%	-2.00%	-1.50%	8.35%	14.19%	4.01%	3.51%	35.06%
WILLAMAGOR	2023/12/19	0.14	Sideways	Bullish	36.95	-2.84%	-6.09%	-5.14%
WILLAMAGOR	2023/12/04	0.20	Sideways	Bullish	31.15	-0.48%	2.09%	3.21%	6.58%	12.36%	23.11%
WILLAMAGOR	2023/12/21	0.09	Sideways	Bullish	34.70	1.01%
WILLAMAGOR	2023/12/01	0.51	Sideways	Bullish	31.15	0.00%	-0.48%	2.09%	3.21%	6.58%	23.43%	12.52%
WHIRLPOOL	2023/11/29	0.27	Strong Down	Neutral	1545.85	1.64%	-8.40%	-14.54%	-12.71%	-13.61%	-13.87%	-12.70%
WHIRLPOOL	2023/11/13	0.30	Strong Down	Neutral	1591.80	0.37%	1.15%	-0.18%	-0.40%	-1.06%	-2.89%	-16.10%	-15.38%
WHIRLPOOL	2023/12/15	0.49	Strong Down	Neutral	1347.05	-0.13%	0.92%	0.19%	0.66%	0.91%
WHIRLPOOL	2023/11/28	0.36	Strong Down	Neutral	1554.15	-0.53%	1.10%	-8.89%	-15.00%	-13.18%	-14.06%	-12.53%
WHIRLPOOL	2023/12/14	0.73	Strong Down	Neutral	1335.75	0.85%	0.71%	1.77%	1.03%	1.52%
WHIRLPOOL	2023/11/17	0.30	Strong Down	Neutral	1588.95	-0.22%	-0.89%	-0.85%	-1.10%	-1.77%	-16.86%	-15.81%	-15.07%
WHIRLPOOL	2023/12/21	0.31	Strong Down	Neutral	1356.00	0.24%
WHEELS	2023/12/18	0.50	Weak Up	Neutral	688.05	0.16%	-3.95%	-1.74%	-0.99%
WHEELS	2023/11/09	0.37	Strong Down	Neutral	669.45	-0.62%	-0.40%	0.49%	-0.10%	-1.09%	-0.40%	3.32%	2.74%
WHEELS	2023/11/08	0.42	Strong Down	Neutral	669.70	-0.04%	-0.66%	-0.44%	0.45%	-0.13%	-1.13%	2.27%	3.08%	1.72%
WHEELS	2023/11/23	0.40	Strong Down	Neutral	662.10	0.71%	1.43%	0.88%	0.33%	3.44%	5.55%	3.68%
WHEELS	2023/12/12	0.62	Sideways	50MA-Resist	690.35	-0.37%	-0.55%	-0.56%	-0.33%	-0.17%
WHEELS	2023/11/13	0.28	Strong Down	Neutral	666.75	0.89%	0.31%	-0.69%	0.87%	-0.06%	0.17%	2.12%	2.95%
WHEELS	2023/11/22	0.44	Strong Down	Neutral	660.90	0.18%	0.89%	1.61%	1.06%	0.51%	7.27%	3.88%
WESTLIFE	2023/11/13	0.26	Strong Down	200MA-Support	825.20	3.14%	2.73%	5.68%	6.55%	5.65%	6.95%	5.02%	3.14%
WESTLIFE	2023/12/05	0.51	Weak Down	Neutral	864.65	0.23%	-0.08%	0.24%	-1.82%	-2.41%	-4.39%
WESTLIFE	2023/12/06	0.40	Sideways	Neutral	866.65	-0.31%	0.01%	-2.04%	-2.63%	-1.64%	-7.19%
WESTLIFE	2023/11/23	0.07	Strong Down	Neutral	871.20	-0.17%	1.76%	1.30%	3.28%	2.63%	-0.51%	-2.30%
WESTLIFE	2023/12/18	0.55	Sideways	BearCross-200MA	832.05	-0.65%	-3.33%	-1.72%	-1.30%
WESTLIFE	2023/11/22	0.09	Strong Down	Neutral	870.80	0.05%	-0.13%	1.80%	1.35%	3.33%	-0.79%	-4.09%
WESTLIFE	2023/12/21	0.35	Sideways	Neutral	817.75	0.43%
WELSPUNLIV	2023/12/14	0.31	Sideways	Bullish	156.70	-1.21%	-1.37%	-0.83%	-7.02%	-7.69%
WELSPUNLIV	2023/12/01	0.47	Weak Up	Bullish	156.80	-0.35%	3.22%	0.64%	-0.64%	-2.58%	-1.28%	-7.33%
WELSPUNLIV	2023/12/15	0.23	Sideways	Bullish	154.80	-0.16%	0.39%	-5.88%	-6.56%	-6.14%
WELSPUNLIV	2023/11/24	0.25	Weak Up	Bullish	161.10	-2.20%	-3.01%	-2.58%	-2.67%	-3.01%	-4.59%	-4.07%
WELSPUNLIV	2023/11/23	0.27	Weak Up	Bullish	161.60	-0.31%	-2.51%	-3.31%	-2.88%	-2.97%	-5.48%	-4.21%
WELSPUNLIV	2023/11/20	0.28	Weak Up	Bullish	162.05	2.01%	-0.12%	-0.28%	-0.59%	-2.78%	-0.12%	-3.92%	-10.74%
WELSPUNLIV	2023/12/07	0.32	Weak Up	Bullish	155.80	-1.96%	-1.35%	-0.06%	2.02%	0.58%	-7.16%
WELSPUNLIV	2023/12/06	0.43	Weak Up	Bullish	157.80	-1.27%	-3.20%	-2.60%	-1.33%	0.73%	-7.67%
WELSPUNLIV	2023/12/04	0.49	Weak Up	Bullish	156.25	3.58%	0.99%	-0.29%	-2.24%	-1.63%	-1.09%
WELENT	2023/12/19	0.52	Sideways	Bullish	333.60	-8.38%	-5.85%	-1.12%
WELENT	2023/12/13	0.56	Strong Up	Bullish	343.95	-1.79%	-3.13%	-3.08%	-3.01%	-11.14%
WELENT	2023/11/17	0.53	Weak Up	Bullish	320.60	3.76%	5.16%	4.21%	4.76%	0.25%	3.26%	6.11%	-4.66%
WELENT	2023/12/01	0.57	Strong Up	Bullish	333.00	-0.59%	-0.24%	1.13%	0.87%	2.76%	0.06%	-0.95%
WELENT	2023/11/22	0.48	Strong Up	Bullish	334.10	0.52%	-3.80%	-3.08%	0.36%	-1.03%	0.54%	1.11%
WELENT	2023/11/23	0.46	Strong Up	Bullish	335.85	-4.30%	-3.59%	-0.16%	-1.55%	-0.85%	1.89%	-0.79%
WELENT	2023/12/12	0.58	Strong Up	Bullish	342.75	0.35%	-1.44%	-2.79%	-2.74%	-2.67%
WELENT	2023/12/14	0.51	Strong Up	Bullish	337.80	-1.36%	-1.32%	-1.24%	-9.52%	-7.02%
WELENT	2023/11/16	0.94	Weak Up	Bullish	327.05	-1.97%	1.71%	3.09%	2.16%	2.69%	1.82%	4.63%	2.00%
WELCORP	2023/12/04	0.19	Strong Up	Bullish	532.75	5.34%	4.16%	0.07%	1.16%	0.08%	-0.04%
WELCORP	2023/11/28	0.28	Strong Up	Bullish	519.35	2.07%	2.12%	2.45%	2.58%	8.06%	5.19%	3.65%
WELCORP	2023/11/20	0.59	Strong Up	Bullish	535.25	2.73%	0.50%	-1.66%	-3.37%	-2.97%	4.85%	2.06%	-3.75%
WELCORP	2023/11/24	0.35	Strong Up	Bullish	517.20	0.42%	2.49%	2.54%	2.88%	3.01%	3.09%	2.97%
WELCORP	2023/12/13	0.24	Strong Up	Bullish	535.80	-0.46%	-0.62%	-0.61%	0.47%	-3.87%
WELCORP	2023/11/30	0.23	Strong Up	Bullish	530.35	0.33%	0.45%	5.82%	4.63%	0.52%	0.57%	-2.86%
WEIZMANIND	2023/11/20	0.05	Weak Up	Bullish	129.50	-4.98%	-7.68%	-12.28%	-7.92%	-9.00%	-8.80%	-8.73%	-12.28%
WEIZMANIND	2023/11/13	0.22	Weak Up	Bullish	146.30	-2.49%	-1.95%	-6.84%	-11.48%	-15.89%	-17.87%	-19.62%	-19.17%
WEIZMANIND	2023/11/17	0.10	Weak Up	Bullish	136.30	-4.99%	-9.72%	-12.29%	-16.65%	-12.51%	-12.47%	-13.10%	-16.80%
WEIZMANIND	2023/12/08	0.12	Weak Down	Neutral	117.05	1.20%	0.98%	0.38%	1.54%	1.03%	-1.84%
WEIZMANIND	2023/11/28	0.05	Weak Up	50MA-Support	117.85	1.95%	1.74%	1.70%	1.23%	0.21%	0.30%	-1.44%
WEIZMANIND	2023/11/30	0.03	Sideways	50MA-Support	119.90	-0.04%	-0.50%	-1.50%	-1.92%	-3.25%	-0.88%	-5.25%
WEIZMANIND	2023/12/11	0.11	Weak Down	50MA-Resist	118.45	-0.21%	-0.80%	0.34%	-0.17%	-1.44%
WEBELSOLAR	2023/12/14	0.68	Strong Up	Bullish	247.70	-1.84%	7.97%	7.11%	-3.09%	1.25%
WEBELSOLAR	2023/11/24	0.48	Sideways	Bullish	196.90	-0.20%	-1.85%	-0.51%	-0.99%	3.94%	27.73%	35.83%
WEBELSOLAR	2023/11/28	0.41	Sideways	Bullish	196.50	-1.65%	-0.31%	-0.79%	4.15%	9.34%	24.07%	35.01%
WEBELSOLAR	2023/12/11	1.11	Weak Up	Bullish	251.50	-3.06%	-1.27%	-1.51%	-3.32%	6.34%
WEBELSOLAR	2023/12/13	0.71	Strong Up	Bullish	248.30	-0.24%	-2.07%	7.71%	6.85%	-3.32%
WEBELSOLAR	2023/11/16	0.45	Weak Up	Bullish	195.85	-2.17%	-4.98%	-2.35%	1.07%	1.74%	-0.46%	22.54%	35.46%
WEBELSOLAR	2023/12/15	0.47	Strong Up	Bullish	243.15	9.99%	9.11%	-1.27%	3.15%	3.68%
WEBELSOLAR	2023/11/29	0.33	Sideways	Bullish	193.25	1.37%	0.88%	5.90%	11.18%	8.59%	28.49%	24.22%
WEBELSOLAR	2023/11/17	0.39	Weak Up	Bullish	191.60	-2.87%	-0.18%	3.31%	3.99%	2.77%	6.81%	31.26%	25.29%
WEBELSOLAR	2023/12/12	0.89	Weak Up	Bullish	243.80	1.85%	1.60%	-0.27%	9.70%	8.82%
WANBURY	2023/11/24	0.11	Sideways	Bullish	98.45	1.98%	4.01%	6.04%	8.13%	10.26%	21.64%	34.08%
WANBURY	2023/11/15	0.15	Sideways	Bullish	89.65	1.95%	1.56%	1.56%	3.57%	5.63%	16.45%	28.44%	47.24%
WANBURY	2023/12/07	0.07	Weak Up	Bullish	115.15	2.00%	3.99%	6.04%	8.12%	10.25%	15.46%
WANBURY	2023/11/08	0.38	Weak Up	Bullish	90.00	-2.00%	-2.33%	-2.33%	-0.39%	1.56%	7.28%	18.28%	35.67%	45.56%
WANBURY	2023/11/16	0.06	Sideways	Bullish	91.40	-0.38%	-0.38%	1.59%	3.61%	5.63%	16.47%	28.50%	42.23%
WANBURY	2023/11/29	0.02	Sideways	Bullish	102.40	1.95%	3.96%	6.01%	8.11%	10.25%	21.58%	28.61%
WANBURY	2023/12/06	0.07	Weak Up	Bullish	112.90	1.99%	4.03%	6.07%	8.15%	10.27%	16.65%
WANBURY	2023/11/10	0.15	Weak Up	Bullish	87.90	0.00%	1.99%	3.98%	3.58%	3.58%	14.22%	25.94%	44.43%
WANBURY	2023/11/23	0.11	Sideways	Bullish	96.55	1.97%	3.99%	6.06%	8.13%	10.25%	21.65%	34.08%
WALCHANNAG	2023/12/15	0.91	Weak Up	Bullish	193.55	-1.63%	-3.77%	-8.40%	-7.67%	-3.07%
WALCHANNAG	2023/12/04	0.43	Weak Up	Bullish	182.45	-1.34%	-2.99%	-4.91%	-5.73%	-1.01%	4.36%
WALCHANNAG	2023/11/29	1.21	Weak Up	Bullish	183.30	-1.99%	-2.40%	-0.46%	-1.80%	-3.44%	8.59%	-3.27%
WALCHANNAG	2023/11/17	0.30	Sideways	Bullish	183.95	1.98%	4.02%	6.09%	3.97%	3.29%	-0.82%	-1.82%	-3.62%
WALCHANNAG	2023/12/06	0.41	Weak Up	Bullish	177.00	-1.98%	-2.82%	2.03%	7.12%	12.46%	0.17%
WALCHANNAG	2023/11/30	0.85	Weak Up	Bullish	179.65	-0.42%	1.56%	0.19%	-1.48%	-3.42%	12.02%	-0.53%
WABAG	2023/11/30	0.47	Strong Up	Bullish	611.25	-2.25%	0.97%	-1.04%	-0.20%	2.64%	7.96%	-0.78%
WABAG	2023/11/20	0.42	Strong Up	Bullish	580.75	0.32%	5.85%	5.83%	6.35%	3.36%	4.16%	7.43%	4.43%
WABAG	2023/12/11	0.54	Strong Up	Bullish	635.30	-1.79%	0.13%	3.87%	-0.42%	0.82%
WABAG	2023/11/29	0.50	Strong Up	Bullish	610.25	0.16%	-2.09%	1.13%	-0.88%	-0.04%	4.24%	-2.51%
WABAG	2023/12/06	0.50	Strong Up	Bullish	610.00	2.85%	2.89%	4.15%	2.28%	4.28%	-2.47%
WABAG	2023/11/16	0.47	Strong Up	Bullish	569.25	1.57%	2.02%	2.35%	7.99%	7.97%	4.96%	10.25%	11.31%
WABAG	2023/12/04	0.50	Strong Up	Bullish	617.15	-1.98%	-1.16%	1.66%	1.69%	2.94%	3.78%
WABAG	2023/12/19	0.39	Strong Up	Bullish	633.65	-6.11%	-4.28%	-5.18%
WABAG	2023/12/12	0.44	Strong Up	Bullish	623.90	1.96%	5.77%	1.39%	2.66%	1.56%
VTL	2023/12/21	0.50	Weak Up	50MA-Support	390.40	0.58%
VTL	2023/12/05	0.31	Strong Up	Bullish	412.95	-1.11%	-3.63%	-4.44%	-4.35%	-4.82%	-2.01%
VTL	2023/12/12	0.23	Strong Up	Bullish	393.05	1.42%	0.76%	2.54%	1.95%	2.95%
VTL	2023/11/30	0.58	Weak Up	Bullish	405.45	2.05%	0.10%	1.85%	0.72%	-1.85%	-2.32%	-3.71%
VTL	2023/12/01	0.47	Strong Up	Bullish	413.75	-1.91%	-0.19%	-1.31%	-3.82%	-4.63%	-2.59%	-5.10%
VTL	2023/11/21	0.54	Sideways	Bullish	384.20	9.06%	10.42%	9.75%	8.36%	6.83%	6.29%	3.76%	2.20%
VTL	2023/12/11	0.27	Strong Up	Bullish	395.00	-0.49%	0.92%	0.27%	2.04%	1.44%
VSTTILLERS	2023/11/22	0.46	Strong Up	Bullish	4047.80	-0.79%	-0.79%	-0.40%	-1.19%	1.68%	-0.14%	-5.13%
VSTTILLERS	2023/11/13	0.49	Strong Down	Bullish	3733.30	1.27%	9.01%	7.21%	7.69%	8.94%	7.14%	7.44%	3.46%
VSTTILLERS	2023/11/23	0.27	Strong Up	Bullish	4015.90	-0.00%	0.39%	-0.40%	2.49%	1.22%	1.10%	-3.82%
VSTTILLERS	2023/12/19	0.27	Weak Up	50MA-Support	3856.85	-2.65%	-0.80%	-0.63%
VSTTILLERS	2023/12/06	0.34	Strong Up	Bullish	4011.05	0.78%	1.22%	-0.11%	-1.48%	-2.79%	-6.39%
VSSL	2023/11/09	0.17	Sideways	50MA-Resist	209.95	-1.07%	0.24%	0.79%	1.02%	1.95%	6.43%	6.29%	10.91%
VSSL	2023/12/14	0.54	Weak Up	Bullish	227.85	-0.02%	-0.20%	-0.15%	-5.40%	-2.15%
VSSL	2023/12/18	0.52	Weak Up	Bullish	227.40	0.04%	-5.21%	-1.96%	-2.73%
VSSL	2023/11/13	0.13	Sideways	BullCross-50MA	210.45	0.55%	0.78%	1.71%	0.19%	1.33%	6.56%	12.16%	8.24%
VSSL	2023/12/08	0.60	Weak Up	Bullish	229.55	1.22%	0.89%	1.44%	-0.74%	-0.76%	-3.64%
VSSL	2023/11/28	0.93	Sideways	Bullish	219.15	2.33%	0.80%	1.35%	1.83%	5.86%	5.68%	3.81%
VSSL	2023/12/19	0.29	Weak Up	Bullish	227.50	-5.25%	-2.00%	-2.77%
VRLLOG	2023/11/21	0.64	Weak Up	50MA-Support	699.90	0.22%	-0.06%	0.06%	1.69%	1.79%	1.57%	3.79%	5.57%
VRLLOG	2023/11/24	0.22	Weak Up	Bullish	700.35	1.62%	1.72%	1.26%	2.73%	2.27%	0.71%	13.04%
VRLLOG	2023/12/21	0.70	Strong Up	Bullish	732.70	0.85%
VRLLOG	2023/12/06	0.54	Weak Up	Bullish	710.90	-0.42%	-0.35%	-0.78%	0.64%	2.19%	4.90%
VRLLOG	2023/11/22	0.58	Weak Up	50MA-Support	701.45	-0.29%	-0.16%	1.46%	1.56%	1.10%	0.92%	9.16%
VRLLOG	2023/11/09	0.27	Strong Down	200MA-Support	659.25	0.50%	2.34%	3.37%	5.26%	7.07%	6.23%	8.65%	10.19%
VRLLOG	2023/12/19	0.79	Strong Up	Bullish	795.00	-6.19%	-7.84%	-7.06%
VRLLOG	2023/12/05	0.62	Weak Up	Bullish	711.80	-0.13%	-0.55%	-0.48%	-0.91%	0.51%	11.69%
VRLLOG	2023/12/12	0.68	Weak Up	Bullish	715.45	1.54%	7.02%	9.39%	10.65%	11.12%
VPRPL	2023/11/13	0.47	Sideways	Unknown	193.45	1.99%	14.42%	11.99%	10.05%	10.26%	7.31%	4.29%	12.38%
VPRPL	2023/11/22	0.48	Sideways	Bullish	213.00	0.00%	1.24%	-0.02%	-2.54%	-4.81%	-3.94%	3.62%
VPRPL	2023/11/23	0.28	Sideways	Bullish	213.00	1.24%	-0.02%	-2.54%	-4.81%	-3.85%	-4.69%	2.07%
VPRPL	2023/12/05	0.26	Weak Up	Bullish	204.55	-1.37%	0.02%	-0.76%	2.49%	2.32%	5.67%
VPRPL	2023/12/18	0.42	Sideways	Bullish	217.45	-0.60%	-6.88%	-6.21%	-6.00%
VOLTAS	2023/12/11	1.06	Weak Up	50MA-Support	852.65	-0.16%	-0.03%	0.02%	0.84%	1.89%
VOLTAS	2023/12/04	1.04	Sideways	BearCross-50MA	837.85	-0.64%	0.86%	3.37%	2.10%	1.77%	3.69%
VOLTAS	2023/12/12	0.77	Weak Up	50MA-Support	851.25	0.14%	0.18%	1.01%	2.06%	5.39%
VOLTAS	2023/11/10	0.48	Strong Down	BullCross-200MA	829.85	-1.91%	-0.65%	-1.04%	-0.59%	-0.18%	-1.13%	0.32%	2.77%
VOLTAS	2023/11/22	0.74	Weak Down	50MA-Resist	847.90	-1.52%	-2.70%	-3.24%	-3.24%	-2.35%	2.14%	0.58%
VOLTAMP	2023/11/24	0.31	Strong Up	Bullish	5168.35	-1.32%	-2.29%	6.47%	10.84%	16.06%	14.99%	24.43%
VOLTAMP	2023/12/19	0.47	Strong Up	Bullish	6444.90	-6.88%	-4.53%	-4.04%
VOLTAMP	2023/11/08	0.24	Strong Up	Bullish	5222.10	-1.84%	0.14%	0.27%	0.74%	0.43%	-1.45%	9.70%	15.35%	18.43%
VOLTAMP	2023/12/18	0.71	Strong Up	Bullish	6430.80	0.22%	-6.67%	-4.32%	-3.83%
VOLTAMP	2023/11/28	0.39	Strong Up	Bullish	5100.20	-0.98%	7.89%	12.32%	17.61%	14.95%	18.11%	26.37%
VOLTAMP	2023/12/06	0.48	Strong Up	Bullish	5762.75	-1.92%	0.06%	3.13%	4.53%	11.06%	4.15%
VOLTAMP	2023/11/29	0.38	Strong Up	Bullish	5050.25	8.96%	13.43%	18.77%	16.09%	14.11%	26.73%	18.84%
VOLTAMP	2023/11/17	0.24	Strong Up	Bullish	5164.00	1.51%	2.04%	-1.12%	-0.34%	0.08%	16.16%	15.09%	16.22%
VMART	2023/11/29	0.43	Strong Down	Bearish	1772.30	-1.64%	0.50%	3.44%	4.16%	2.01%	-1.08%	9.80%
VMART	2023/11/16	0.28	Strong Down	Bearish	1694.25	0.09%	1.43%	1.73%	3.30%	4.80%	5.13%	5.06%	9.95%
VMART	2023/11/10	0.31	Strong Down	Bearish	1682.00	1.11%	0.70%	0.73%	0.82%	2.16%	6.51%	9.75%	7.02%
VMART	2023/12/11	0.34	Strong Up	Bearish	1768.50	-0.11%	-0.87%	1.78%	3.62%	4.61%
VMART	2023/12/08	0.44	Strong Up	50MA-Resist	1780.00	-0.65%	-0.76%	-1.51%	1.13%	2.95%	18.23%
VMART	2023/11/13	0.30	Strong Down	Bearish	1700.75	-0.41%	-0.38%	-0.29%	1.04%	1.34%	4.21%	6.31%	7.75%
VLSFINANCE	2023/12/21	1.53	Weak Up	50MA-Support	204.40	1.10%
VLSFINANCE	2023/11/13	0.57	Sideways	Neutral	187.45	3.23%	0.48%	0.27%	1.23%	11.12%	6.91%	8.64%	14.80%
VLSFINANCE	2023/11/30	0.43	Sideways	Bullish	199.55	-0.93%	2.03%	1.23%	2.05%	0.83%	2.73%	2.43%
VLSFINANCE	2023/11/28	0.55	Sideways	Bullish	199.95	0.23%	-0.20%	-1.13%	1.83%	1.03%	2.18%	10.03%
VLEGOV	2023/11/16	0.45	Sideways	Neutral	31.55	-1.11%	-1.27%	-1.74%	-1.90%	-3.01%	-4.12%	1.90%	9.83%
VLEGOV	2023/11/21	0.42	Sideways	Neutral	31.00	-0.16%	-1.29%	-1.45%	-2.10%	-2.74%	-2.90%	9.68%	11.94%
VLEGOV	2023/11/22	0.22	Sideways	Neutral	30.95	-1.13%	-1.29%	-1.94%	-2.58%	-2.75%	8.24%	10.99%
VLEGOV	2023/12/19	0.48	Sideways	Bullish	34.65	-5.19%	-2.45%	0.14%
VLEGOV	2023/11/20	0.44	Sideways	Neutral	31.15	-0.48%	-0.64%	-1.77%	-1.93%	-2.57%	-3.21%	0.16%	8.51%
VLEGOV	2023/11/13	0.49	Sideways	Neutral	31.35	0.16%	0.64%	-0.48%	-0.64%	-1.12%	-3.83%	-3.99%	11.96%
VISHNU	2023/11/16	0.66	Sideways	BearCross-200MA	313.75	0.38%	1.61%	1.00%	0.89%	2.96%	0.72%	-0.25%	12.62%
VISHNU	2023/11/29	0.59	Weak Down	BearCross-200MA	314.10	-0.67%	0.60%	0.00%	-0.60%	-0.03%	1.80%	6.29%
VISHNU	2023/11/21	0.50	Sideways	BearCross-200MA	316.90	-0.11%	1.94%	-0.24%	-0.39%	-0.88%	-0.92%	0.90%	8.11%
VISHAL	2023/11/29	0.62	Sideways	Bullish	24.55	-2.44%	-2.04%	-2.85%	-6.72%	-6.92%	-4.07%	-12.63%
VISHAL	2023/12/01	0.36	Sideways	Bullish	24.05	-0.83%	-4.78%	-4.99%	-3.74%	-2.08%	-4.37%	-7.07%
VISHAL	2023/11/13	0.36	Sideways	50MA-Support	20.35	0.49%	2.21%	18.43%	15.23%	12.53%	20.64%	12.29%	13.02%
VISHAL	2023/11/30	0.48	Sideways	Bullish	23.95	0.42%	-0.42%	-4.38%	-4.59%	-3.34%	-4.38%	-8.14%
VISHAL	2023/11/15	0.33	Sideways	Bullish	20.45	1.71%	17.85%	14.67%	11.98%	11.00%	17.11%	13.20%	11.74%
VISHAL	2023/11/10	0.37	Sideways	Bullish	20.45	-0.49%	0.00%	1.71%	17.85%	14.67%	22.98%	11.98%	11.98%
VISHAL	2023/12/11	0.31	Sideways	Bullish	23.70	0.21%	-0.63%	-3.38%	-2.95%	-3.59%
VISHAL	2023/12/13	0.19	Sideways	Bullish	23.55	-2.76%	-2.34%	-2.97%	-2.97%	-8.92%
VISHAL	2023/11/08	0.38	Sideways	Bullish	20.70	-2.42%	-1.21%	-1.69%	-1.21%	0.48%	13.77%	16.18%	14.73%	7.97%
VISAKAIND	2023/12/13	0.33	Sideways	Bullish	88.70	-0.62%	-1.24%	-1.52%	-2.09%	-5.69%
VISAKAIND	2023/11/17	0.37	Sideways	200MA-Resist	82.65	-0.54%	5.32%	4.66%	3.63%	3.27%	6.65%	8.71%	1.21%
VISAKAIND	2023/12/05	0.67	Sideways	50MA-Support	86.55	2.37%	7.34%	3.29%	3.81%	2.60%	0.35%
VISAKAIND	2023/12/18	0.30	Sideways	50MA-Support	87.35	-0.57%	-4.24%	-3.43%	-2.92%
VISAKAIND	2023/12/12	0.46	Sideways	Bullish	88.80	-0.11%	-0.73%	-1.35%	-1.63%	-2.20%
VISAKAIND	2023/12/11	0.49	Sideways	Bullish	89.85	-1.17%	-1.28%	-1.89%	-2.50%	-2.78%
VIRINCHI	2023/11/17	0.87	Sideways	Neutral	32.55	0.15%	-1.23%	-2.46%	-3.84%	-4.61%	-12.90%	-5.99%	-0.77%
VIRINCHI	2023/11/24	1.06	Sideways	Neutral	31.05	-0.64%	-1.29%	-4.51%	-4.35%	-8.70%	-1.45%	0.97%
VIRINCHI	2023/11/28	0.94	Sideways	Neutral	30.85	-0.65%	-3.89%	-3.73%	-8.10%	-6.32%	-5.19%	9.08%
VIRINCHI	2023/12/15	0.72	Sideways	Neutral	30.00	4.50%	12.17%	7.67%	14.00%	15.00%
VIRINCHI	2023/11/09	0.30	Sideways	Neutral	32.10	-0.93%	4.21%	1.56%	2.34%	1.40%	-3.27%	-11.68%	-6.54%
VIPIND	2023/11/09	0.38	Strong Down	Neutral	602.45	0.19%	-1.01%	1.10%	2.07%	2.82%	2.03%	-0.10%	8.42%
VIPIND	2023/11/28	0.53	Strong Down	Neutral	608.45	-0.04%	-0.35%	-1.87%	-1.08%	-1.76%	0.93%	0.62%
VIPIND	2023/12/15	0.92	Weak Up	50MA-Support	629.35	-1.43%	-2.73%	-5.36%	-3.64%	-3.42%
VIPIND	2023/11/10	0.33	Strong Down	Neutral	603.60	-1.20%	0.91%	1.88%	2.63%	1.09%	0.80%	-0.97%	6.00%
VIPCLOTHNG	2023/12/15	0.62	Sideways	200MA-Resist	45.60	0.00%	1.75%	0.66%	1.97%	1.97%
VIPCLOTHNG	2023/11/17	0.40	Sideways	Neutral	46.80	2.56%	-2.56%	2.03%	1.82%	0.32%	-1.71%	-2.67%	-1.92%
VIPCLOTHNG	2023/11/16	0.52	Sideways	200MA-Support	46.45	0.75%	3.34%	-1.83%	2.80%	2.58%	0.11%	-1.83%	-0.11%
VIPCLOTHNG	2023/12/07	0.73	Sideways	Neutral	44.85	1.67%	1.56%	1.45%	0.45%	1.56%	3.68%
VINYLINDIA	2023/11/20	0.45	Weak Down	Bearish	421.80	-1.94%	-2.17%	-1.26%	-1.19%	-2.24%	-1.74%	3.51%	8.05%
VINYLINDIA	2023/11/08	0.48	Weak Down	Neutral	415.10	-2.00%	-1.37%	-0.10%	-0.66%	-0.72%	0.34%	-0.45%	5.18%	11.50%
VINYLINDIA	2023/12/13	0.39	Weak Up	50MA-Support	432.40	0.00%	7.52%	8.26%	8.24%	1.97%
VINYLINDIA	2023/12/05	0.92	Sideways	Bearish	414.45	7.31%	8.13%	6.72%	5.43%	5.34%	12.93%
VINYLINDIA	2023/11/10	0.36	Weak Down	Neutral	409.40	1.29%	0.72%	0.66%	3.90%	3.03%	0.72%	1.23%	5.62%
VINYLINDIA	2023/11/22	0.31	Weak Down	Bearish	412.65	0.93%	1.01%	-0.07%	-0.78%	-0.70%	8.60%	4.79%
VINYLINDIA	2023/12/21	0.53	Weak Up	BullCross-200MA	455.75	1.56%
VINEETLAB	2023/12/07	0.12	Weak Up	Bullish	68.45	-1.02%	-1.61%	-0.88%	-1.02%	6.65%	-3.21%
VINEETLAB	2023/11/21	0.25	Weak Up	Bullish	66.90	0.67%	1.20%	4.26%	5.31%	3.59%	1.12%	1.27%	0.52%
VINEETLAB	2023/12/21	0.42	Sideways	Bullish	66.25	1.51%
VINEETLAB	2023/11/10	0.10	Sideways	50MA-Support	52.50	29.43%	34.76%	26.48%	31.71%	30.76%	34.19%	30.29%	39.05%
VINEETLAB	2023/12/06	0.16	Weak Up	Bullish	67.65	1.18%	0.15%	-0.44%	0.30%	0.15%	-3.55%
VINEETLAB	2023/12/13	0.15	Weak Up	Bullish	67.75	7.75%	7.08%	1.03%	0.22%	-3.69%
VINEETLAB	2023/11/20	0.34	Weak Up	Bullish	68.65	-2.55%	-1.89%	-1.38%	1.60%	2.62%	-0.36%	-1.17%	-3.50%
VINEETLAB	2023/11/23	0.15	Weak Up	Bullish	67.70	3.03%	4.06%	2.36%	0.22%	4.28%	0.07%	7.16%
VINDHYATEL	2023/11/24	0.27	Strong Up	50MA-Support	2378.65	-0.41%	-0.79%	-2.07%	-4.55%	-4.19%	-3.90%	-3.70%
VINDHYATEL	2023/12/11	0.16	Strong Down	Neutral	2285.85	-0.38%	-0.61%	0.42%	0.96%	0.21%
VINDHYATEL	2023/11/15	0.40	Strong Up	50MA-Support	2374.00	-0.70%	-1.33%	0.37%	1.23%	0.48%	-1.88%	-2.33%	-3.51%
VINATIORGA	2023/11/20	0.54	Strong Down	Bearish	1731.50	-0.56%	-0.21%	0.44%	-0.27%	-0.10%	-1.71%	-1.38%	-1.72%
VINATIORGA	2023/12/21	0.66	Weak Down	Bearish	1701.80	0.75%
VINATIORGA	2023/11/10	0.42	Strong Down	Bearish	1754.35	-0.38%	-0.54%	-0.83%	-1.39%	-1.30%	-1.40%	-2.99%	-2.44%
VINATIORGA	2023/12/08	0.97	Weak Down	50MA-Resist	1734.75	-1.18%	-1.56%	-1.72%	-1.34%	-1.25%	-1.16%
VINATIORGA	2023/12/13	0.69	Weak Down	Bearish	1704.90	0.39%	0.48%	1.00%	0.61%	-0.26%
VINATIORGA	2023/11/09	0.48	Strong Down	Bearish	1758.75	-0.25%	-0.63%	-0.79%	-1.07%	-1.63%	-1.81%	-2.95%	-3.06%
VIMTALABS	2023/11/09	0.43	Strong Down	Neutral	413.80	-3.20%	-1.34%	-0.65%	-2.89%	-0.19%	2.61%	1.43%	0.93%
VIMTALABS	2023/11/30	0.27	Strong Down	Neutral	416.70	-0.31%	0.72%	0.86%	0.76%	5.28%	-0.94%	-5.54%
VIMTALABS	2023/11/23	0.34	Strong Down	BearCross-200MA	427.55	-0.69%	-1.74%	-2.75%	-2.54%	-2.84%	1.44%	-4.67%
VIMTALABS	2023/12/12	0.56	Sideways	200MA-Resist	423.45	-1.37%	-2.52%	-3.74%	-4.13%	-5.27%
VIMTALABS	2023/11/15	0.35	Strong Down	Neutral	411.10	-2.25%	0.46%	2.25%	4.23%	3.93%	1.36%	6.71%	-1.25%
VIMTALABS	2023/11/24	0.31	Strong Down	BearCross-200MA	424.60	-1.06%	-2.07%	-1.86%	-2.17%	-1.15%	1.12%	-4.39%
VIJAYA	2023/11/21	0.26	Strong Up	Bullish	621.50	-1.90%	-6.03%	-2.19%	3.20%	1.48%	-2.20%	-0.68%	3.12%
VIJAYA	2023/11/20	0.48	Strong Up	Bullish	612.55	1.46%	-0.47%	-4.66%	-0.76%	4.71%	1.61%	0.82%	5.66%
VIJAYA	2023/12/12	0.37	Weak Up	Bullish	617.60	-0.06%	0.67%	-0.86%	-0.40%	1.76%
VIJAYA	2023/11/22	0.23	Strong Up	Bullish	609.70	-4.22%	-0.30%	5.20%	3.44%	4.77%	-1.26%	1.98%
VIJAYA	2023/12/13	0.26	Weak Up	Bullish	617.25	0.73%	-0.80%	-0.34%	1.81%	9.28%
VIJAYA	2023/12/01	0.31	Strong Up	Bullish	628.15	1.05%	-0.92%	-3.23%	-4.16%	-2.62%	-2.52%	2.03%
VIJAYA	2023/11/30	0.35	Strong Up	Bullish	638.80	-1.67%	-0.63%	-2.57%	-4.85%	-5.76%	-2.67%	1.32%
VIDHIING	2023/12/11	0.45	Sideways	50MA-Resist	420.25	-0.02%	-0.06%	-0.04%	-0.40%	-0.10%
VIDHIING	2023/11/21	0.45	Sideways	50MA-Support	430.35	-0.01%	2.96%	2.81%	2.46%	1.32%	1.01%	-2.41%	-4.67%
VIDHIING	2023/11/16	0.45	Weak Down	50MA-Support	429.70	-0.09%	-0.03%	0.15%	0.14%	3.12%	2.66%	-2.35%	-2.55%
VIDHIING	2023/12/19	0.27	Sideways	50MA-Resist	418.75	-2.04%	-1.78%	-2.03%
VIDHIING	2023/11/30	0.56	Weak Up	Bullish	433.60	1.74%	0.98%	2.73%	0.25%	0.13%	-3.11%	-5.14%
VIDHIING	2023/12/18	0.41	Sideways	50MA-Resist	419.85	-0.26%	-2.30%	-2.04%	-2.29%
VGUARD	2023/12/12	0.44	Sideways	50MA-Support	297.55	-1.26%	-1.26%	-1.56%	-2.20%	-2.67%
VGUARD	2023/11/10	0.42	Sideways	Neutral	288.00	0.89%	0.19%	1.84%	1.28%	1.09%	4.36%	4.53%	2.01%
VGUARD	2023/12/07	0.57	Sideways	50MA-Support	298.90	0.15%	-0.17%	-0.45%	-1.71%	-1.71%	-3.93%
VGUARD	2023/11/13	0.28	Sideways	Neutral	290.55	-0.69%	0.95%	0.40%	0.21%	-0.45%	3.56%	3.32%	0.81%
VGUARD	2023/12/06	0.62	Sideways	50MA-Support	300.20	-0.43%	-0.28%	-0.60%	-0.88%	-2.13%	-3.20%
VGUARD	2023/12/01	0.78	Sideways	BearCross-50MA	296.90	0.83%	1.40%	1.11%	0.67%	0.83%	-1.35%	-1.25%
VETO	2023/12/07	0.43	Sideways	50MA-Support	121.25	-1.28%	0.74%	-1.61%	-1.28%	-1.77%	-4.04%
VETO	2023/12/19	0.27	Sideways	50MA-Support	118.95	-4.12%	-2.19%	-1.81%
VETO	2023/11/21	0.54	Sideways	Neutral	114.50	-0.09%	3.58%	2.88%	9.65%	7.51%	4.63%	4.54%	2.01%
VETO	2023/12/06	0.55	Sideways	BearCross-50MA	119.80	1.21%	-0.08%	1.96%	-0.42%	-0.08%	-4.80%
VETO	2023/12/08	0.40	Sideways	BearCross-50MA	119.70	2.05%	-0.33%	0.00%	-0.50%	-1.25%	-2.42%
VESUVIUS	2023/12/08	0.47	Strong Up	Bullish	3675.95	-1.61%	-1.53%	0.67%	-0.49%	-0.28%	-2.41%
VESUVIUS	2023/11/28	0.56	Strong Up	Bullish	3763.15	-2.51%	0.37%	-1.02%	3.38%	2.69%	-3.81%	-4.21%
VESUVIUS	2023/12/05	0.49	Strong Up	Bullish	3864.45	-0.46%	-3.07%	-4.88%	-6.41%	-6.33%	-6.73%
VESUVIUS	2023/12/15	0.41	Strong Up	Bullish	3665.60	-2.01%	-1.67%	-1.45%	-2.01%	-2.13%
VESUVIUS	2023/11/24	0.65	Strong Up	Bullish	3792.20	-0.77%	-3.26%	-0.40%	-1.78%	2.59%	-4.63%	-5.28%
VERTOZ	2023/12/01	0.36	Weak Up	Bullish	340.95	1.98%	0.76%	0.72%	15.75%	14.43%	7.92%	45.83%
VERTOZ	2023/11/24	0.34	Weak Up	Bullish	354.55	-2.95%	-2.65%	-2.58%	-3.84%	-1.93%	6.76%	3.41%
VERTOZ	2023/12/18	0.26	Weak Up	Bullish	366.65	14.96%	10.31%	26.40%	35.61%
VERTOZ	2023/11/10	0.34	Strong Up	Bullish	350.85	1.94%	0.86%	-1.64%	-2.07%	5.46%	-1.92%	-2.08%	6.70%
VERTOZ	2023/11/13	0.30	Strong Up	Bullish	357.65	-1.06%	-3.51%	-3.93%	3.45%	3.38%	-3.50%	-3.98%	2.88%
VERTOZ	2023/12/05	0.34	Sideways	Bullish	343.55	-0.04%	14.87%	13.56%	10.17%	10.19%	22.69%
VERANDA	2023/12/14	0.50	Strong Up	Bullish	318.30	-1.95%	-4.34%	0.46%	-11.99%	-5.26%
VERANDA	2023/12/12	0.68	Strong Up	Bullish	312.45	4.16%	1.87%	-0.11%	-2.54%	2.34%
VERANDA	2023/11/30	0.14	Strong Up	Bullish	273.70	2.52%	2.23%	0.88%	11.98%	16.30%	16.30%	10.18%
VERANDA	2023/11/23	0.34	Strong Up	Bullish	278.10	0.74%	0.45%	-1.15%	-1.58%	0.90%	13.41%	12.23%
VERANDA	2023/11/24	0.30	Strong Up	Bullish	280.15	-0.29%	-1.87%	-2.30%	0.16%	-0.12%	18.76%	8.69%
VERANDA	2023/12/15	0.39	Strong Up	Bullish	312.10	-2.44%	2.45%	-10.24%	-3.38%	-3.80%
VERANDA	2023/11/29	0.27	Strong Up	Bullish	274.90	-0.44%	2.07%	1.78%	0.44%	11.50%	18.39%	1.91%
VERANDA	2023/11/20	0.71	Strong Up	Bullish	266.35	5.41%	2.31%	4.41%	5.18%	4.88%	3.66%	17.31%	13.22%
VENUSREM	2023/12/04	0.21	Strong Up	Bullish	388.25	-1.21%	-1.04%	2.29%	1.78%	1.22%	-1.17%
VENUSREM	2023/11/16	0.39	Strong Up	Bullish	347.60	-0.63%	-4.32%	4.56%	5.91%	3.41%	11.21%	13.68%	12.56%
VENUSREM	2023/12/13	0.21	Strong Up	Bullish	392.45	-1.12%	-3.12%	-2.23%	-0.31%	-4.09%
VENUSREM	2023/11/20	0.31	Strong Up	Bullish	332.60	9.28%	10.69%	8.07%	12.79%	16.94%	15.32%	17.32%	19.81%
VENUSREM	2023/12/11	0.18	Strong Up	Bullish	393.00	-0.71%	-0.14%	-1.26%	-3.26%	-2.37%
VENUSPIPES	2023/12/07	0.54	Weak Down	Neutral	1310.20	1.75%	5.54%	3.10%	2.01%	2.79%	1.71%
VENUSPIPES	2023/12/06	0.78	Weak Down	Neutral	1308.75	0.11%	1.86%	5.66%	3.22%	2.13%	0.44%
VENUSPIPES	2023/11/08	0.27	Strong Up	Bullish	1456.10	0.25%	-0.28%	0.34%	-0.09%	-2.83%	-3.85%	-10.09%	-7.23%	-5.68%
VENUSPIPES	2023/11/23	0.20	Strong Up	50MA-Support	1400.10	-0.86%	-4.27%	-5.31%	-5.85%	-6.50%	-4.78%	-3.87%
VENUSPIPES	2023/12/15	0.43	Strong Down	BearCross-50MA	1345.90	2.58%	2.00%	-2.34%	-0.98%	2.04%
VENUSPIPES	2023/12/14	0.53	Strong Down	BullCross-50MA	1346.70	-0.06%	2.52%	1.94%	-2.39%	-1.04%
VENUSPIPES	2023/11/10	0.17	Strong Up	Bullish	1452.05	0.62%	0.19%	-2.56%	-2.80%	-3.15%	-7.70%	-10.85%	-7.26%
VENKEYS	2023/11/23	0.23	Strong Down	50MA-Resist	1995.00	-0.41%	1.20%	0.33%	0.09%	-0.20%	-1.51%	-2.79%
VENKEYS	2023/12/13	0.63	Strong Down	Neutral	1943.05	-0.17%	-0.19%	0.40%	-0.72%	-2.48%
VENKEYS	2023/11/22	0.32	Strong Down	50MA-Resist	1998.65	-0.18%	-0.59%	1.02%	0.15%	-0.09%	-0.06%	-2.95%
VENKEYS	2023/11/10	0.39	Weak Up	50MA-Support	2034.85	-0.53%	-1.04%	-1.16%	-1.22%	-2.10%	-0.78%	-2.86%	-4.68%
VENKEYS	2023/12/12	0.71	Strong Down	Neutral	1947.85	-0.25%	-0.42%	-0.44%	0.15%	-0.96%
VENKEYS	2023/12/08	0.96	Strong Down	50MA-Resist	1964.90	-0.27%	-0.87%	-1.11%	-1.29%	-1.30%	-1.47%
VENKEYS	2023/11/16	0.34	Strong Down	50MA-Support	2011.30	-0.06%	-0.95%	-0.79%	-0.63%	-0.81%	-1.01%	-2.31%	-4.09%
VEDL	2023/11/24	0.59	Weak Up	50MA-Support	232.20	0.95%	0.54%	0.50%	3.10%	4.18%	7.04%	12.27%
VEDL	2023/11/21	0.57	Weak Up	Bearish	240.30	-1.64%	-2.56%	-3.37%	-2.46%	-2.85%	3.81%	5.43%	8.09%
VEDL	2023/12/21	0.94	Weak Up	200MA-Resist	255.95	1.48%
VEDL	2023/11/09	0.58	Sideways	Bearish	235.20	4.27%	2.87%	2.08%	1.53%	1.83%	-1.28%	2.85%	7.72%
VEDL	2023/11/23	0.59	Weak Up	Bearish	234.15	-0.83%	0.11%	-0.30%	-0.34%	2.24%	4.55%	9.84%
VEDL	2023/12/07	0.84	Weak Up	Bearish	248.85	-1.63%	-0.12%	-0.88%	1.81%	2.33%	2.85%
VEDL	2023/12/11	0.61	Sideways	Bearish	248.55	-0.76%	1.93%	2.45%	3.48%	4.89%
VEDL	2023/11/08	0.76	Sideways	Bearish	237.15	-0.82%	3.42%	2.02%	1.24%	0.70%	-1.27%	0.95%	4.01%	9.53%
VBL	2023/11/10	0.53	Strong Up	Bullish	1009.05	-0.03%	0.51%	3.52%	3.41%	3.80%	5.04%	5.23%	9.43%
VBL	2023/11/20	0.46	Strong Up	Bullish	1047.35	-0.91%	-1.53%	0.69%	1.99%	1.20%	1.38%	3.13%	23.29%
VBL	2023/12/07	0.42	Strong Up	Bullish	1077.00	-0.93%	2.53%	0.29%	1.46%	2.53%	19.90%
VBL	2023/11/29	0.37	Strong Up	Bullish	1060.85	4.16%	2.66%	0.90%	0.09%	1.20%	3.01%	18.15%
VBL	2023/11/09	0.54	Weak Up	Bullish	1002.55	0.65%	0.62%	1.16%	4.19%	4.08%	6.54%	6.77%	9.00%
VBL	2023/12/06	0.55	Strong Up	Bullish	1073.55	0.32%	-0.61%	2.86%	0.61%	1.79%	16.75%
VASWANI	2023/12/15	0.88	Sideways	Bullish	26.15	0.00%	2.68%	-2.29%	-5.93%	-3.82%
VASWANI	2023/11/08	0.41	Sideways	Neutral	25.40	-2.36%	-2.36%	-1.97%	-2.95%	-3.15%	-5.31%	-6.10%	2.17%	-0.98%
VASWANI	2023/11/21	0.56	Sideways	Neutral	24.40	-1.64%	-1.43%	-0.41%	-2.46%	-2.66%	-2.66%	9.63%	3.07%
VASWANI	2023/11/24	0.37	Sideways	Neutral	24.30	-2.06%	-2.26%	-2.26%	-1.85%	-1.23%	1.85%	7.61%
VASCONEQ	2023/12/11	0.48	Sideways	BearCross-50MA	74.15	-1.15%	-1.15%	-0.54%	-0.74%	1.15%
VASCONEQ	2023/11/20	0.49	Sideways	Bullish	74.70	2.88%	2.41%	1.94%	0.54%	4.82%	0.87%	-1.87%	-4.62%
VASCONEQ	2023/12/01	0.55	Sideways	Bullish	76.00	-0.26%	-0.86%	-3.62%	-3.36%	-1.71%	-3.16%	-4.47%
VASCONEQ	2023/12/04	0.56	Sideways	Bullish	75.80	-0.59%	-3.36%	-3.10%	-1.45%	-2.18%	-1.06%
VASCONEQ	2023/11/09	0.33	Weak Up	Bullish	75.05	-2.20%	3.40%	3.53%	3.53%	0.27%	0.07%	1.00%	-2.33%
VASCONEQ	2023/11/17	0.47	Sideways	Bullish	75.25	-0.73%	2.13%	1.66%	1.20%	-0.20%	0.73%	-1.46%	-8.90%
VASCONEQ	2023/11/22	0.49	Sideways	Bullish	76.50	-0.46%	-1.83%	2.35%	-0.46%	0.92%	-3.99%	-3.59%
VARROC	2023/11/23	1.44	Weak Up	Bullish	563.90	-0.50%	-3.16%	-3.02%	-4.66%	1.37%	-4.66%	-5.80%
VARROC	2023/12/19	0.31	Weak Up	Bullish	533.20	0.21%	1.84%	2.03%
VARROC	2023/11/24	0.55	Strong Up	Bullish	561.10	-2.67%	-2.54%	-4.18%	1.87%	1.40%	-7.02%	-6.08%
VARROC	2023/11/28	0.32	Strong Up	Bullish	546.10	0.14%	-1.55%	4.67%	4.18%	1.68%	-1.63%	-2.36%
VARROC	2023/11/13	0.64	Weak Down	50MA-Support	472.45	0.51%	0.47%	17.42%	13.97%	15.71%	15.75%	15.45%	12.44%
VARROC	2023/11/16	0.46	Weak Down	50MA-Support	474.65	16.88%	13.44%	15.17%	15.58%	18.80%	20.43%	13.26%	12.34%
VARROC	2023/12/08	0.22	Strong Up	Bullish	537.60	-2.96%	-0.07%	-1.55%	-1.25%	-1.19%	1.19%
VARROC	2023/11/29	0.23	Strong Up	Bullish	546.85	-1.68%	4.53%	4.04%	1.55%	-0.26%	-3.22%	-2.29%
VARDMNPOLY	2023/11/29	0.10	Sideways	Bullish	60.70	0.33%	-0.58%	-0.49%	-1.98%	-2.80%	1.07%	-7.66%
VARDMNPOLY	2023/12/01	0.06	Sideways	Bullish	60.35	0.08%	-1.41%	-2.24%	-3.23%	-3.73%	3.89%	-7.87%
VARDMNPOLY	2023/11/28	0.13	Sideways	Bullish	59.55	1.93%	2.27%	1.34%	1.43%	-0.08%	1.60%	-1.18%
VARDMNPOLY	2023/12/07	0.05	Sideways	Bullish	58.40	-0.51%	4.45%	3.60%	5.05%	6.51%	-5.82%
VARDMNPOLY	2023/12/20	1.17	Sideways	50MA-Resist	56.05	-1.87%	-0.80%
VARDMNPOLY	2023/11/22	0.26	Sideways	Bullish	61.65	-0.73%	-2.68%	-3.41%	-1.54%	-1.22%	-5.27%	0.89%
VARDMNPOLY	2023/11/24	0.14	Sideways	Bullish	60.00	-0.75%	1.17%	1.50%	0.58%	0.67%	1.67%	2.67%
VARDMNPOLY	2023/12/21	1.10	Sideways	Neutral	55.00	1.09%
VARDHACRLC	2023/11/30	0.53	Sideways	Bullish	57.35	-1.83%	-2.27%	-1.92%	-2.18%	-3.05%	10.11%	3.57%
VARDHACRLC	2023/12/05	0.49	Sideways	50MA-Support	56.25	-0.27%	-1.16%	3.38%	12.80%	15.29%	10.04%
VARDHACRLC	2023/12/07	0.39	Sideways	50MA-Support	55.60	4.59%	14.12%	16.64%	13.58%	13.58%	6.83%
VARDHACRLC	2023/11/21	0.79	Sideways	50MA-Resist	53.75	2.42%	8.65%	7.81%	9.30%	8.19%	4.37%	17.49%	10.23%
VARDHACRLC	2023/12/15	0.68	Sideways	Bullish	61.50	-0.08%	0.65%	-6.42%	-3.41%	-3.66%
VARDHACRLC	2023/12/19	0.26	Sideways	Bullish	61.90	-7.03%	-4.04%	-4.28%
VARDHACRLC	2023/12/18	0.41	Sideways	Bullish	61.45	0.73%	-6.35%	-3.34%	-3.58%
VALIANTORG	2023/12/05	0.53	Sideways	50MA-Support	468.35	4.46%	4.39%	2.68%	1.52%	-0.01%	5.08%
VALIANTORG	2023/11/13	0.46	Weak Down	Bearish	436.80	0.05%	-1.20%	-1.68%	-2.62%	-2.40%	6.87%	12.01%	9.56%
VALIANTORG	2023/12/14	0.57	Weak Up	200MA-Resist	474.95	0.76%	2.15%	3.62%	-0.65%	0.26%
VALIANTORG	2023/12/21	0.80	Weak Up	Bearish	476.20	0.12%
VALIANTORG	2023/11/24	0.45	Weak Down	Bearish	432.40	1.65%	7.96%	9.46%	8.01%	8.97%	9.96%	12.20%
VALIANTORG	2023/11/23	0.59	Weak Down	Bearish	432.85	-0.10%	1.55%	7.84%	9.35%	7.90%	11.10%	10.56%
VALIANTORG	2023/11/22	0.59	Weak Down	Bearish	427.70	1.20%	1.10%	2.77%	9.14%	10.66%	14.31%	11.05%
VALIANTORG	2023/12/13	0.70	Weak Up	200MA-Resist	477.45	-0.52%	0.23%	1.61%	3.08%	-1.17%
VALIANTLAB	2023/11/13	0.28	Weak Up	Unknown	182.10	4.86%	3.49%	3.46%	1.29%	0.44%	1.37%	-3.08%	-5.33%
VALIANTLAB	2023/12/13	0.39	Weak Down	Unknown	174.20	-0.72%	-1.03%	-0.92%	2.55%	-1.87%
VALIANTLAB	2023/11/23	0.14	Sideways	Unknown	182.05	1.29%	1.65%	1.40%	-0.58%	-1.76%	-3.05%	-5.30%
VALIANTLAB	2023/11/10	0.70	Weak Up	Unknown	183.50	-0.76%	4.06%	2.70%	2.67%	0.52%	0.84%	-3.16%	-5.75%
VALIANTLAB	2023/12/11	0.40	Weak Down	Unknown	176.10	-1.68%	-1.08%	-1.79%	-2.10%	-1.99%
VALIANTLAB	2023/11/21	0.30	Sideways	Unknown	182.90	-0.30%	-0.46%	0.82%	1.18%	0.93%	-3.50%	-4.76%	-3.23%
VALIANTLAB	2023/12/08	0.36	Weak Down	Unknown	176.50	-0.23%	-1.90%	-1.30%	-2.01%	-2.32%	0.28%
VALIANTLAB	2023/11/08	0.82	Weak Up	Unknown	183.05	-3.44%	0.25%	-0.52%	4.32%	2.95%	-0.55%	-2.29%	-5.41%	-3.31%
VALIANTLAB	2023/12/07	0.38	Weak Down	Unknown	177.15	-0.37%	-0.59%	-2.26%	-1.67%	-2.37%	-1.64%
VAISHALI	2023/12/11	1.44	Weak Up	Bearish	164.95	-0.42%	1.49%	2.18%	6.58%	13.28%
VAISHALI	2023/11/10	0.20	Sideways	BearCross-200MA	136.45	1.43%	0.07%	-0.37%	-0.81%	-1.76%	4.32%	3.15%	23.53%
VAISHALI	2023/11/21	0.41	Sideways	50MA-Support	134.85	-0.59%	1.63%	1.04%	5.56%	4.26%	11.46%	24.14%	33.04%
VAISHALI	2023/12/12	0.79	Weak Up	Bullish	164.25	1.92%	2.62%	7.03%	13.76%	15.01%
VAISHALI	2023/12/21	0.50	Strong Up	Bullish	182.20	-1.54%
VAIBHAVGBL	2023/11/10	0.49	Weak Down	50MA-Resist	422.10	-0.68%	0.41%	0.15%	-0.63%	-0.90%	-0.83%	-0.32%	-3.46%
VAIBHAVGBL	2023/11/17	0.40	Sideways	50MA-Resist	419.45	-0.27%	1.91%	2.29%	0.93%	-0.13%	2.38%	-4.66%	-5.39%
VAIBHAVGBL	2023/12/18	0.47	Weak Down	Neutral	411.60	-0.28%	-3.58%	-1.01%	-1.64%
VAIBHAVGBL	2023/11/13	0.45	Weak Down	50MA-Resist	419.25	1.10%	0.83%	0.05%	-0.23%	1.96%	0.07%	-2.27%	-3.23%
VAIBHAVGBL	2023/11/29	0.58	Sideways	50MA-Resist	419.55	2.01%	3.05%	2.36%	0.29%	-2.34%	-3.67%	-5.41%
VAIBHAVGBL	2023/11/24	0.59	Sideways	50MA-Resist	418.90	-0.07%	0.16%	2.17%	3.21%	2.52%	-4.54%	-1.74%
VAIBHAVGBL	2023/12/19	0.39	Weak Down	50MA-Resist	410.45	-3.31%	-0.73%	-1.36%
V2RETAIL	2023/11/21	0.14	Strong Up	Bullish	231.00	0.04%	-1.69%	-0.39%	1.52%	0.00%	-0.48%	11.39%	19.70%
V2RETAIL	2023/11/16	0.23	Strong Up	Bullish	222.65	2.00%	3.08%	3.75%	3.80%	2.00%	2.63%	6.27%	15.16%
V2RETAIL	2023/11/30	0.15	Strong Up	Bullish	228.50	0.00%	-1.09%	-1.09%	0.61%	1.53%	9.15%	16.39%
V2RETAIL	2023/11/15	0.47	Strong Up	Bullish	216.50	2.84%	4.90%	6.00%	6.70%	6.74%	5.54%	7.16%	22.10%
V2RETAIL	2023/11/29	0.17	Strong Up	Bullish	231.00	-1.08%	-1.08%	-2.16%	-2.16%	-0.48%	11.39%	12.01%
V2RETAIL	2023/12/07	0.28	Weak Up	Bullish	232.00	1.98%	7.07%	12.41%	10.91%	7.50%	14.63%
V2RETAIL	2023/12/19	0.86	Weak Up	Bullish	256.40	0.92%	3.72%	7.84%
UTTAMSUGAR	2023/12/01	0.63	Strong Up	Bullish	501.70	-0.92%	-0.24%	-11.16%	-18.61%	-21.42%	-20.34%	-20.58%
UTTAMSUGAR	2023/11/13	0.46	Weak Up	50MA-Support	431.00	-0.71%	-1.18%	5.46%	7.59%	7.31%	21.18%	3.41%	-7.27%
UTTAMSUGAR	2023/12/05	0.55	Strong Up	Bullish	500.50	-10.95%	-18.41%	-21.23%	-17.53%	-18.51%	-17.50%
UTTAMSUGAR	2023/11/21	0.52	Weak Up	Bullish	462.50	1.66%	10.00%	8.03%	8.29%	12.93%	-3.63%	-13.14%	-13.85%
UTTAMSUGAR	2023/12/15	0.41	Weak Down	Neutral	399.65	4.58%	3.32%	-0.08%	1.16%	-0.30%
UTTAMSUGAR	2023/12/19	0.33	Weak Down	Neutral	412.90	-3.28%	-2.08%	-3.50%
UTTAMSUGAR	2023/11/10	0.50	Weak Up	Bullish	438.80	-1.78%	-2.47%	-2.94%	3.59%	5.67%	14.14%	14.06%	-8.38%
UTTAMSUGAR	2023/11/09	0.58	Weak Up	50MA-Support	433.60	1.20%	-0.60%	-1.30%	-1.78%	4.83%	15.23%	14.64%	-7.35%
UTTAMSUGAR	2023/12/12	0.62	Sideways	Neutral	407.85	-1.50%	-1.42%	-2.01%	2.48%	1.24%
UTTAMSUGAR	2023/12/21	0.27	Strong Down	Neutral	404.30	-1.45%
UTKARSHBNK	2023/12/15	0.81	Sideways	50MA-Resist	51.40	2.82%	3.11%	-2.24%	-0.49%	1.95%
UTKARSHBNK	2023/12/14	0.87	Sideways	50MA-Resist	51.50	-0.19%	2.62%	2.91%	-2.43%	-0.68%
UTKARSHBNK	2023/11/22	0.34	Sideways	50MA-Resist	50.35	0.40%	0.30%	-0.30%	-0.89%	-0.30%	2.48%	2.28%
UTKARSHBNK	2023/11/21	0.40	Sideways	50MA-Resist	50.85	-0.98%	-0.59%	-0.69%	-1.28%	-1.87%	-1.47%	1.28%	3.05%
UTKARSHBNK	2023/12/13	1.23	Sideways	50MA-Resist	51.50	0.00%	-0.19%	2.62%	2.91%	-2.43%
UTKARSHBNK	2023/11/10	0.39	Sideways	50MA-Resist	50.35	5.06%	5.66%	4.57%	2.68%	0.99%	-0.30%	-0.60%	2.28%
UTKARSHBNK	2023/11/16	0.46	Sideways	Bullish	52.65	-1.80%	-3.42%	-3.42%	-4.37%	-3.99%	-4.65%	-1.71%	0.66%
UTKARSHBNK	2023/11/23	0.28	Sideways	Neutral	50.55	-0.10%	-0.69%	-1.29%	-0.69%	-0.69%	2.37%	1.68%
UTIAMC	2023/11/21	0.73	Weak Down	50MA-Support	790.35	-1.48%	-0.75%	-0.03%	0.17%	1.56%	6.24%	3.90%	8.57%
UTIAMC	2023/12/14	0.48	Strong Up	Bullish	830.45	-0.54%	5.63%	4.87%	1.41%	0.98%
UTIAMC	2023/11/22	0.55	Weak Down	BearCross-50MA	778.65	0.74%	1.47%	1.68%	3.09%	5.79%	7.36%	6.65%
UTIAMC	2023/11/20	0.75	Weak Down	50MA-Support	788.25	0.27%	-1.22%	-0.48%	0.23%	0.44%	7.62%	3.59%	6.39%
UTIAMC	2023/12/07	0.51	Strong Up	Bullish	835.95	-0.69%	-0.69%	-2.32%	-1.77%	-0.66%	0.32%
UTIAMC	2023/11/16	0.70	Weak Down	50MA-Resist	776.35	1.35%	1.53%	1.80%	0.30%	1.04%	6.47%	6.93%	12.18%
USK	2023/12/19	0.69	Sideways	Bullish	41.35	-7.50%	-5.32%	-5.93%
USK	2023/12/21	0.58	Sideways	BullCross-50MA	39.15	-0.64%
USK	2023/11/28	0.54	Sideways	50MA-Support	37.40	1.60%	-0.40%	-0.13%	-0.13%	-0.27%	8.69%	10.56%
USK	2023/12/01	0.46	Sideways	50MA-Support	37.35	0.00%	-0.13%	4.95%	5.62%	2.41%	9.50%	4.15%
USK	2023/12/15	0.68	Sideways	Bullish	40.90	3.67%	1.10%	-6.48%	-4.28%	-4.89%
USK	2023/11/10	0.38	Sideways	Bullish	37.20	-2.42%	-1.21%	-2.42%	1.21%	3.90%	0.54%	0.27%	8.60%
USHAMART	2023/12/05	0.36	Weak Up	50MA-Support	326.35	-1.29%	-3.00%	-3.17%	-5.36%	-11.49%	-4.75%
USHAMART	2023/11/23	0.24	Sideways	50MA-Support	329.40	1.24%	-0.77%	-2.93%	1.47%	-0.15%	-4.07%	-8.15%
USHAMART	2023/12/15	0.50	Sideways	Neutral	302.55	1.65%	2.74%	0.74%	0.07%	2.36%
USHAMART	2023/12/07	0.37	Strong Up	BearCross-50MA	316.55	-0.17%	-2.43%	-8.75%	-7.09%	-6.46%	-4.36%
USHAMART	2023/11/17	0.34	Weak Down	Neutral	315.50	0.30%	5.83%	4.06%	4.41%	5.71%	3.58%	-2.11%	-3.39%
USHAMART	2023/11/09	0.57	Strong Down	Neutral	308.65	0.65%	4.91%	5.61%	1.38%	2.22%	8.05%	5.88%	-4.71%
USHAMART	2023/11/10	0.48	Weak Down	Neutral	310.65	4.23%	4.93%	0.72%	1.56%	1.87%	5.21%	5.05%	-4.68%
USHAMART	2023/11/15	0.44	Weak Down	BearCross-50MA	325.95	-4.00%	-3.21%	-2.91%	2.44%	0.72%	2.55%	-2.88%	-5.65%
URAVI	2023/11/15	0.12	Weak Up	50MA-Support	277.10	-3.72%	-1.59%	-2.22%	0.60%	-0.79%	0.27%	20.03%	19.85%
UPL	2023/11/24	0.40	Weak Down	Bearish	558.95	0.82%	1.99%	2.09%	2.90%	3.57%	7.77%	8.52%
UPL	2023/12/14	0.94	Strong Up	Bearish	599.15	1.95%	1.24%	-0.07%	-4.51%	-3.63%
UPL	2023/12/18	0.73	Strong Up	Bearish	606.55	-1.29%	-5.67%	-4.81%	-4.11%
UPL	2023/11/20	0.45	Strong Down	Bearish	556.70	1.14%	1.65%	1.65%	0.40%	1.23%	4.44%	7.36%	3.72%
UNOMINDA	2023/11/13	0.71	Sideways	Bullish	629.20	1.92%	1.70%	2.11%	2.23%	4.09%	7.26%	3.67%	3.46%
UNOMINDA	2023/11/16	0.62	Weak Up	Bullish	639.90	0.40%	0.52%	2.35%	5.47%	6.83%	2.77%	2.30%	3.91%
UNOMINDA	2023/11/28	0.54	Strong Up	Bullish	675.50	-0.09%	-0.33%	-2.65%	-2.49%	-2.34%	-5.46%	-1.56%
UNOMINDA	2023/12/11	0.41	Strong Up	Bullish	646.20	-1.17%	2.21%	0.27%	0.74%	1.81%
UNOMINDA	2023/12/06	0.50	Strong Up	Bullish	652.30	2.48%	0.35%	-0.94%	-2.09%	1.26%	0.29%
UNOMINDA	2023/12/15	0.30	Strong Up	Bullish	651.00	1.06%	2.14%	0.49%	0.21%	2.77%
UNIVCABLES	2023/11/23	0.25	Weak Up	Bullish	516.15	-1.62%	-2.82%	-3.05%	-2.54%	-1.77%	-0.81%	-0.16%
UNIVCABLES	2023/11/20	0.33	Weak Up	50MA-Support	505.40	0.92%	1.45%	2.13%	0.47%	-0.75%	1.10%	1.00%	0.05%
UNIVCABLES	2023/12/05	0.38	Sideways	50MA-Support	510.95	-0.03%	-0.19%	0.20%	1.14%	-0.10%	0.12%
UNIVCABLES	2023/11/28	0.20	Weak Up	50MA-Support	501.60	-0.24%	0.29%	1.08%	2.06%	1.86%	1.76%	1.98%
UNIVCABLES	2023/11/15	0.37	Weak Up	50MA-Support	500.10	2.02%	1.99%	1.06%	1.99%	2.53%	0.59%	1.98%	4.28%
UNIVCABLES	2023/12/13	0.70	Sideways	50MA-Support	507.15	1.54%	1.62%	2.83%	0.87%	-2.62%
UNIVCABLES	2023/12/21	0.69	Sideways	50MA-Resist	505.65	-0.50%
UNIVCABLES	2023/11/09	0.52	Weak Up	Bullish	539.95	-5.30%	-8.27%	-7.38%	-5.51%	-5.54%	-5.95%	-5.19%	-6.07%
UNIVASTU	2023/12/19	0.32	Sideways	Neutral	105.05	-4.14%	-0.62%	-1.95%
UNIVASTU	2023/11/24	0.02	Weak Down	BearCross-50MA	107.50	-2.19%	-2.33%	-3.26%	-5.58%	-4.19%	-5.91%	-1.67%
UNIVASTU	2023/11/16	0.03	Sideways	Bullish	111.65	-0.94%	-2.33%	-4.88%	-3.40%	-4.52%	-9.09%	-8.06%	-5.91%
UNIVASTU	2023/12/05	0.27	Weak Down	Neutral	103.50	-3.04%	0.82%	-0.82%	-2.27%	2.61%	1.50%
UNIVASTU	2023/11/08	0.04	Weak Up	Bullish	115.95	-3.10%	-6.81%	-6.17%	-1.94%	-3.71%	-8.06%	-12.46%	-8.41%	-11.17%
UNIVASTU	2023/12/18	0.46	Sideways	Neutral	105.70	-0.61%	-4.73%	-1.23%	-2.55%
UNITEDPOLY	2023/12/04	0.21	Sideways	Neutral	92.80	-1.02%	-0.22%	-0.16%	0.43%	1.94%	8.67%
UNITEDPOLY	2023/12/01	1.13	Sideways	Neutral	92.35	0.49%	-0.54%	0.27%	0.32%	0.92%	10.12%	4.06%
UNITEDPOLY	2023/12/12	0.16	Sideways	50MA-Resist	93.30	1.39%	0.64%	9.00%	8.09%	7.98%
UNIPARTS	2023/11/21	0.74	Weak Down	Bearish	548.10	-0.68%	-0.73%	-1.52%	-2.13%	-2.28%	-1.41%	-0.01%	-2.18%
UNIPARTS	2023/11/20	0.74	Weak Down	Bearish	548.80	-0.13%	-0.80%	-0.86%	-1.65%	-2.26%	-1.74%	0.21%	-2.22%
UNIPARTS	2023/12/13	0.57	Weak Down	50MA-Resist	548.05	-1.13%	-0.54%	-1.09%	-2.31%	-2.85%
UNIPARTS	2023/11/29	0.80	Weak Down	Bearish	535.60	-0.44%	0.36%	0.82%	0.68%	0.89%	2.32%	-0.59%
UNIONBANK	2023/12/08	0.82	Sideways	Bullish	117.15	2.60%	4.65%	3.97%	5.55%	9.52%	0.94%
UNIONBANK	2023/11/10	0.41	Sideways	Bullish	104.00	7.69%	8.27%	6.06%	4.47%	4.13%	4.04%	10.19%	18.89%
UNIONBANK	2023/11/20	0.66	Sideways	Bullish	108.30	1.11%	-1.52%	-2.03%	-1.25%	-0.09%	5.82%	13.20%	9.46%
UNIONBANK	2023/11/23	0.45	Sideways	Bullish	106.10	0.80%	1.98%	3.96%	1.65%	2.54%	10.41%	20.92%
UNIONBANK	2023/12/14	0.74	Weak Up	Bullish	123.65	3.76%	-0.44%	-1.13%	-5.82%	-4.12%
UNIONBANK	2023/11/21	0.52	Sideways	Bullish	109.50	-2.60%	-3.11%	-2.33%	-1.19%	0.73%	7.03%	11.23%	7.99%
UNIONBANK	2023/12/21	0.68	Weak Up	Bullish	118.55	-0.25%
UNIINFO	2023/11/30	0.13	Sideways	Bullish	30.35	-0.33%	-2.31%	-4.28%	-6.10%	-7.91%	-13.18%	-8.24%
UNIINFO	2023/11/28	0.26	Sideways	Bullish	30.95	0.00%	-1.94%	-2.26%	-4.20%	-6.14%	-11.47%	-13.25%
UNIINFO	2023/12/04	0.04	Sideways	Bullish	29.65	-2.02%	-3.88%	-5.73%	-3.88%	-5.73%	-11.13%
UNIINFO	2023/11/24	0.62	Sideways	Bullish	30.70	0.81%	0.81%	-1.14%	-1.47%	-3.42%	-8.96%	-14.17%
UNIINFO	2023/11/23	0.63	Sideways	Bullish	30.75	-0.16%	0.65%	0.65%	-1.30%	-1.63%	-7.32%	-14.31%
UNIINFO	2023/11/29	0.14	Sideways	Bullish	30.95	-1.94%	-2.26%	-4.20%	-6.14%	-7.92%	-13.25%	-11.63%
UNIINFO	2023/11/16	0.30	Sideways	Bullish	29.85	4.69%	9.88%	5.53%	8.21%	3.02%	1.34%	-4.52%	-10.05%
UNIENTER	2023/12/21	0.44	Sideways	BullCross-50MA	157.10	0.57%
UNIENTER	2023/12/20	0.69	Sideways	BearCross-50MA	154.10	1.95%	2.53%
UNIDT	2023/11/22	0.50	Weak Up	Bullish	240.75	3.97%	3.97%	5.21%	4.01%	-0.27%	-1.29%	-3.12%
UNIDT	2023/12/13	0.16	Weak Up	50MA-Support	234.40	-0.49%	-0.32%	3.14%	22.33%	15.08%
UNIDT	2023/11/17	0.79	Sideways	Bullish	244.40	-3.40%	-0.59%	-1.49%	2.41%	2.41%	-1.94%	-2.76%	10.37%
UNIDT	2023/12/05	0.23	Weak Up	Bullish	237.95	1.41%	-0.13%	0.13%	-0.13%	-2.14%	20.51%
UNIDT	2023/11/21	0.57	Weak Up	Bullish	242.95	-0.91%	3.03%	3.03%	4.26%	3.07%	-0.68%	-3.52%	17.58%
UNIDT	2023/11/20	0.71	Sideways	50MA-Support	236.10	2.90%	1.97%	6.01%	6.01%	7.29%	0.78%	-1.38%	17.60%
UNICHEMLAB	2023/11/22	0.27	Sideways	BullCross-50MA	422.30	-2.47%	-1.56%	-0.44%	-0.56%	-0.36%	-1.01%	1.29%
UNICHEMLAB	2023/11/13	0.11	Sideways	50MA-Resist	409.55	1.57%	6.90%	3.98%	2.48%	2.66%	2.54%	4.40%	3.24%
UNICHEMLAB	2023/12/11	0.31	Sideways	BearCross-50MA	418.00	-0.17%	1.24%	2.33%	1.15%	0.07%
UNICHEMLAB	2023/11/24	0.21	Sideways	50MA-Resist	415.70	1.14%	1.02%	1.23%	0.76%	0.96%	0.55%	0.63%
UNICHEMLAB	2023/12/08	0.49	Sideways	50MA-Support	419.30	-0.31%	-0.48%	0.93%	2.02%	0.83%	-0.66%
UNICHEMLAB	2023/11/21	0.26	Sideways	50MA-Support	420.45	0.44%	-2.05%	-1.13%	0.00%	-0.12%	1.69%	0.65%	-0.93%
UMANGDAIRY	2023/11/21	0.53	Sideways	50MA-Support	70.75	-0.64%	-0.85%	-0.49%	2.40%	2.33%	6.15%	2.26%	5.30%
UMANGDAIRY	2023/11/23	0.37	Sideways	BullCross-50MA	70.15	0.36%	3.28%	3.21%	2.64%	1.43%	3.28%	2.64%
UMANGDAIRY	2023/12/12	0.71	Sideways	50MA-Support	71.30	1.47%	1.26%	0.98%	5.05%	3.16%
UMANGDAIRY	2023/12/15	0.34	Sideways	50MA-Support	72.00	4.03%	2.15%	-2.92%	-0.49%	3.47%
UMANGDAIRY	2023/11/13	0.37	Sideways	BearCross-50MA	69.10	2.03%	2.24%	1.74%	2.89%	2.39%	4.78%	8.68%	4.20%
UMANGDAIRY	2023/12/14	0.45	Sideways	Bullish	72.20	-0.28%	3.74%	1.87%	-3.19%	-0.76%
UMAEXPORTS	2023/12/13	0.64	Sideways	Bullish	50.60	3.56%	3.26%	2.77%	3.66%	-4.25%
UMAEXPORTS	2023/11/23	0.67	Sideways	200MA-Resist	47.70	0.31%	1.15%	0.63%	-0.10%	-0.10%	7.76%	9.54%
UMAEXPORTS	2023/11/21	0.69	Sideways	BearCross-200MA	47.20	1.27%	1.06%	1.38%	2.22%	1.69%	1.38%	7.20%	8.79%
UMAEXPORTS	2023/11/10	0.63	Sideways	50MA-Support	49.25	-3.45%	-3.65%	-3.25%	-3.25%	-4.16%	-2.03%	-2.23%	6.40%
ULTRACEMCO	2023/11/13	0.23	Strong Up	Bullish	8677.40	1.03%	1.13%	1.31%	-0.18%	0.36%	0.64%	6.17%	15.58%
ULTRACEMCO	2023/12/18	0.55	Strong Up	Bullish	9970.35	0.47%	-0.83%	-0.16%	-0.01%
ULTRACEMCO	2023/12/21	0.42	Strong Up	Bullish	9954.45	0.15%
ULTRACEMCO	2023/11/09	0.44	Strong Up	Bullish	8627.05	0.97%	0.58%	1.62%	1.72%	1.90%	-0.82%	8.01%	12.89%
ULTRACEMCO	2023/12/06	1.09	Strong Up	Bullish	9213.00	1.54%	2.18%	4.97%	7.06%	5.71%	7.32%
ULTRACEMCO	2023/12/15	0.93	Strong Up	Bullish	10029.45	-0.59%	-0.12%	-1.42%	-0.75%	-0.60%
ULTRACEMCO	2023/11/08	0.43	Strong Up	Bullish	8698.85	-0.83%	0.14%	-0.25%	0.78%	0.88%	-1.08%	3.85%	13.39%	14.60%
UJJIVANSFB	2023/12/19	0.52	Sideways	Bullish	59.70	-6.53%	-4.10%	-3.35%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%
UJJIVANSFB	2023/11/09	0.50	Sideways	Bullish	57.00	-0.53%	1.67%	2.98%	0.88%	-1.75%	-3.95%	-0.09%	5.00%
UJJIVANSFB	2023/11/24	0.28	Sideways	50MA-Support	54.75	-1.37%	-0.55%	3.84%	3.11%	4.02%	11.23%	8.95%
UJJIVANSFB	2023/12/07	0.64	Sideways	Bullish	56.85	5.19%	7.12%	5.19%	5.28%	5.45%	0.70%
UJJIVANSFB	2023/11/10	0.29	Sideways	Bullish	56.70	2.20%	3.53%	1.41%	-1.23%	-1.59%	-4.76%	-0.18%	5.73%
UJJIVANSFB	2023/11/08	0.52	Sideways	Bullish	57.05	-0.09%	-0.61%	1.58%	2.89%	0.79%	-4.12%	-1.05%	4.82%	1.14%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%
UJJIVAN	2023/12/14	0.50	Weak Up	Bullish	584.70	0.66%	3.18%	2.54%	-3.16%	-1.29%
UJJIVAN	2023/11/22	0.57	Sideways	Bullish	556.70	-0.43%	-2.20%	-3.64%	-4.72%	-0.99%	-2.96%	5.03%
UJJIVAN	2023/12/13	0.56	Weak Up	Bullish	583.65	0.18%	0.84%	3.37%	2.72%	-2.99%
UJJIVAN	2023/12/05	0.62	Weak Up	BearCross-50MA	546.05	-0.18%	-1.07%	3.12%	10.03%	7.03%	9.80%
UJJIVAN	2023/11/23	0.37	Sideways	50MA-Support	554.30	-1.78%	-3.22%	-4.31%	-0.56%	-0.22%	1.59%	6.18%
UJJIVAN	2023/11/10	0.31	Strong Down	Bullish	553.05	2.92%	6.34%	5.64%	0.60%	1.10%	-3.00%	-1.27%	5.72%
UJJIVAN	2023/12/01	0.68	Weak Up	50MA-Support	553.10	-0.52%	-1.27%	-1.46%	-2.33%	1.81%	6.41%	4.53%
UJJIVAN	2023/11/09	0.50	Strong Down	Bullish	550.50	0.46%	3.40%	6.83%	6.13%	1.06%	-1.10%	-0.05%	6.02%
UGROCAP	2023/11/09	0.35	Sideways	50MA-Resist	278.40	1.60%	2.08%	2.33%	1.81%	-0.63%	-3.70%	-4.87%	-4.76%
UGROCAP	2023/12/20	0.75	Sideways	50MA-Resist	260.05	4.15%	3.79%
UGROCAP	2023/11/23	0.63	Weak Down	Neutral	264.40	1.40%	2.31%	0.66%	0.43%	0.11%	-6.94%	2.34%
UGROCAP	2023/11/13	0.28	Sideways	50MA-Resist	284.20	0.25%	-0.26%	-2.66%	-5.49%	-7.71%	-6.35%	-6.00%	-4.79%
UGROCAP	2023/12/18	0.80	Weak Down	50MA-Resist	271.25	-0.53%	-4.13%	-0.15%	-0.50%
UGROCAP	2023/11/08	0.39	Sideways	Neutral	283.65	-1.85%	-0.28%	0.19%	0.44%	-0.07%	-6.79%	-6.68%	-8.43%	-4.85%
UGROCAP	2023/12/13	1.16	Weak Down	Neutral	265.15	2.79%	2.06%	2.30%	1.75%	-1.92%
UGROCAP	2023/11/28	0.49	Weak Down	Neutral	270.50	-1.61%	-1.83%	-2.14%	-2.09%	-2.88%	-3.97%	-0.26%
UGROCAP	2023/11/29	0.50	Weak Down	Neutral	266.15	-0.23%	-0.54%	-0.49%	-1.30%	0.38%	-0.38%	-2.29%
UGROCAP	2023/11/24	0.45	Weak Down	Neutral	268.10	0.90%	-0.73%	-0.95%	-1.27%	-1.21%	-6.64%	1.17%
UGARSUGAR	2023/12/15	0.37	Weak Down	Bearish	80.55	5.09%	4.28%	0.37%	1.43%	0.43%
UGARSUGAR	2023/11/24	0.79	Weak Down	Bearish	90.15	-1.72%	-1.61%	-0.06%	0.06%	-0.44%	-10.70%	-6.10%
UGARSUGAR	2023/12/01	0.62	Sideways	Bearish	90.20	-0.50%	-1.39%	-2.66%	-6.43%	-11.70%	-10.70%	-10.31%
UGARSUGAR	2023/11/16	0.46	Weak Down	Bearish	91.75	-1.69%	-2.18%	-4.63%	-2.02%	0.22%	-1.69%	-13.19%	-8.45%
UGARSUGAR	2023/11/13	0.68	Weak Down	Bearish	90.40	1.83%	1.49%	-0.22%	-0.72%	-3.21%	-1.88%	-2.88%	-10.90%
UGARSUGAR	2023/12/13	0.54	Sideways	Bearish	79.40	0.63%	1.45%	6.61%	5.79%	1.83%
UFO	2023/12/06	1.19	Sideways	50MA-Resist	108.75	-1.29%	-1.70%	5.79%	5.61%	10.16%	-1.29%
UFO	2023/12/04	1.24	Sideways	50MA-Resist	108.80	0.18%	-0.05%	-1.33%	-1.75%	5.74%	5.15%
UFO	2023/12/19	0.34	Sideways	50MA-Support	113.75	-5.63%	-3.78%	-3.43%
UFO	2023/12/07	0.95	Sideways	Neutral	107.35	-0.42%	7.17%	6.99%	11.60%	8.38%	1.96%
UFO	2023/12/15	0.60	Sideways	50MA-Support	113.35	0.93%	0.35%	-5.29%	-3.44%	-3.09%
UFO	2023/11/08	0.39	Sideways	50MA-Resist	108.30	-2.72%	-3.14%	-2.45%	-4.20%	-1.94%	0.00%	0.97%	6.05%	1.43%
UFO	2023/11/17	0.48	Weak Down	Neutral	106.05	0.99%	0.99%	0.80%	2.12%	3.54%	2.59%	8.49%	1.23%
UFO	2023/12/18	0.46	Sideways	50MA-Support	114.40	-0.57%	-6.16%	-4.33%	-3.98%
UFO	2023/12/08	0.65	Sideways	Neutral	106.90	7.62%	7.44%	12.07%	8.84%	6.03%	2.76%
UFLEX	2023/12/05	0.52	Weak Up	Bullish	455.70	3.06%	3.54%	3.31%	3.80%	3.18%	0.44%
UFLEX	2023/11/09	0.38	Weak Down	50MA-Resist	435.65	-0.83%	0.16%	4.25%	3.41%	2.78%	2.86%	4.97%	7.92%
UFLEX	2023/12/15	0.61	Weak Up	Bullish	468.55	-1.87%	-2.32%	-4.70%	-1.62%	-1.40%
UFLEX	2023/12/19	0.64	Weak Up	Bullish	457.70	-2.44%	0.71%	0.94%
UFLEX	2023/12/14	0.76	Weak Up	Bullish	473.05	-0.95%	-2.80%	-3.24%	-5.60%	-2.56%
UFLEX	2023/11/23	0.39	Sideways	Bullish	454.45	-1.40%	-2.06%	0.04%	-0.44%	0.21%	3.60%	3.10%
UDS	2023/12/06	0.25	Sideways	Unknown	269.60	-1.02%	-1.02%	0.09%	0.26%	11.80%	16.19%
UDS	2023/12/19	1.38	Weak Up	Bullish	306.15	2.32%	1.40%	15.84%
UDS	2023/11/21	0.74	Weak Down	Unknown	272.60	-1.34%	-1.28%	-1.67%	-1.96%	-2.66%	-1.10%	10.56%	30.10%
UDS	2023/12/05	0.32	Sideways	Unknown	272.55	-1.08%	-2.09%	-2.09%	-0.99%	-0.83%	12.33%
UDS	2023/12/04	0.81	Sideways	Unknown	273.00	-0.16%	-1.25%	-2.25%	-2.25%	-1.15%	13.90%
UDS	2023/12/01	1.00	Sideways	Unknown	266.85	2.30%	2.14%	1.03%	0.00%	0.00%	13.87%	32.90%
UCOBANK	2023/11/24	0.25	Sideways	Neutral	37.60	0.40%	1.33%	0.66%	1.06%	5.45%	7.71%	10.51%
UCOBANK	2023/11/20	0.38	Sideways	50MA-Resist	38.75	-0.90%	-2.71%	-2.45%	-2.97%	-2.58%	2.97%	3.61%	2.45%
UCOBANK	2023/11/08	0.50	Sideways	50MA-Resist	37.45	-0.67%	-1.20%	5.74%	6.28%	5.07%	0.93%	1.47%	7.21%	5.47%
UCOBANK	2023/12/13	0.69	Sideways	50MA-Support	40.05	0.50%	1.75%	3.75%	4.37%	-4.87%
UCOBANK	2023/12/14	0.69	Sideways	Bullish	40.25	1.24%	3.23%	3.85%	-5.34%	-1.37%
UCOBANK	2023/11/09	0.33	Sideways	Neutral	37.20	-0.54%	6.45%	6.99%	5.78%	3.90%	1.08%	6.59%	7.66%
UCOBANK	2023/11/21	0.28	Sideways	Neutral	38.40	-1.82%	-1.56%	-2.08%	-1.69%	-0.78%	2.99%	4.30%	2.86%
UCOBANK	2023/11/10	0.25	Sideways	Neutral	37.00	7.03%	7.57%	6.35%	4.46%	4.73%	2.03%	7.84%	8.78%
UCOBANK	2023/11/22	0.30	Sideways	Neutral	37.70	0.27%	-0.27%	0.13%	1.06%	0.40%	5.84%	6.76%
UCOBANK	2023/12/08	1.00	Sideways	50MA-Support	39.85	1.63%	0.75%	0.50%	1.00%	2.26%	-0.88%
UCOBANK	2023/11/23	0.26	Sideways	Neutral	37.80	-0.53%	-0.13%	0.79%	0.13%	0.53%	5.42%	7.80%
UCAL	2023/11/10	0.88	Sideways	Neutral	131.00	0.57%	4.05%	4.20%	2.10%	1.22%	9.08%	9.92%	9.85%
UCAL	2023/11/13	0.57	Sideways	Neutral	131.75	3.45%	3.61%	1.52%	0.65%	5.39%	6.15%	10.63%	8.65%
UCAL	2023/12/11	0.24	Sideways	Bullish	143.85	1.70%	2.09%	0.03%	-0.49%	-0.17%
UCAL	2023/12/06	0.68	Sideways	Bullish	145.75	0.17%	-1.78%	-1.30%	0.38%	0.75%	-6.28%
UCAL	2023/12/07	0.55	Weak Up	Bullish	146.00	-1.95%	-1.47%	0.21%	0.58%	-1.44%	-5.17%
UBL	2023/12/15	0.63	Strong Up	Bullish	1718.10	-0.79%	-1.23%	-2.01%	-0.88%	-1.95%
UBL	2023/11/09	0.21	Weak Up	BearCross-50MA	1586.05	-0.68%	-0.80%	-1.90%	-1.44%	-0.18%	-0.12%	7.31%	7.82%
UBL	2023/11/21	0.63	Sideways	50MA-Resist	1582.05	0.98%	1.47%	0.13%	1.92%	4.13%	8.32%	8.09%	6.48%
UBL	2023/12/08	0.71	Strong Up	Bullish	1724.65	1.46%	-0.48%	-0.85%	-0.52%	-0.38%	-2.32%
UBL	2023/11/30	0.85	Weak Up	Bullish	1646.80	1.53%	3.35%	3.43%	4.06%	4.75%	4.18%	3.41%
UBL	2023/12/07	0.79	Strong Up	Bullish	1725.00	-0.02%	1.44%	-0.50%	-0.87%	-0.54%	-1.28%
TVTODAY	2023/11/09	0.49	Sideways	BearCross-200MA	208.10	0.82%	2.33%	2.04%	0.67%	-0.05%	-1.37%	0.89%	3.22%
TVTODAY	2023/12/11	0.62	Sideways	50MA-Support	214.55	0.30%	0.12%	-1.37%	-0.72%	0.02%
TVTODAY	2023/12/07	1.25	Sideways	50MA-Support	215.95	-2.11%	-0.65%	-0.35%	-0.53%	-2.01%	-1.83%
TVTODAY	2023/12/08	0.86	Sideways	BearCross-50MA	211.40	1.49%	1.80%	1.61%	0.09%	0.76%	0.99%
TVTODAY	2023/11/13	0.31	Sideways	200MA-Support	212.95	-0.28%	-1.62%	-2.32%	-1.85%	-2.86%	-3.83%	1.08%	0.02%
TVTODAY	2023/12/13	0.40	Sideways	50MA-Support	214.80	-1.49%	-0.84%	-0.09%	0.26%	-1.89%
TVSSRICHAK	2023/11/10	0.81	Strong Up	Bullish	4643.85	0.82%	1.31%	1.26%	1.98%	3.61%	8.39%	-3.90%	-0.20%
TVSSRICHAK	2023/12/18	0.19	Strong Down	Bullish	4589.50	0.25%	-1.82%	-0.45%	-0.88%
TVSSRICHAK	2023/12/08	0.38	Strong Up	Bullish	4516.95	2.12%	0.33%	2.97%	2.60%	1.47%	0.71%
TVSSRICHAK	2023/12/19	0.15	Strong Down	Bullish	4600.75	-2.06%	-0.69%	-1.12%
TVSSRICHAK	2023/11/13	0.51	Strong Up	Bullish	4681.90	0.48%	0.44%	1.15%	2.77%	4.18%	7.93%	-4.68%	-2.11%
TVSSRICHAK	2023/12/14	0.22	Strong Down	Bullish	4634.35	-1.10%	-0.97%	-0.73%	-2.77%	-1.41%
TVSSRICHAK	2023/11/15	0.42	Strong Up	Bullish	4704.55	-0.04%	0.66%	2.28%	3.67%	4.16%	2.48%	-5.30%	-2.45%
TVSSRICHAK	2023/12/07	0.73	Strong Up	Bullish	4455.10	1.39%	3.54%	1.72%	4.40%	4.02%	2.55%
TVSSCS	2023/11/10	0.37	Sideways	50MA-Resist	211.85	0.71%	0.02%	0.21%	0.02%	-0.90%	-2.12%	-1.39%	-1.06%
TVSSCS	2023/12/05	0.53	Sideways	Neutral	208.90	-0.57%	-0.48%	-1.10%	-0.74%	-2.39%	-2.44%
TVSSCS	2023/11/22	0.76	Sideways	50MA-Resist	209.50	0.88%	0.24%	-1.03%	-0.26%	-0.79%	-0.76%	0.05%
TVSSCS	2023/11/24	0.43	Sideways	Neutral	210.00	-1.26%	-0.50%	-1.02%	-1.76%	-0.62%	-1.26%	-2.07%
TVSSCS	2023/12/11	0.48	Sideways	Neutral	207.35	-1.66%	-1.50%	1.09%	-0.51%	-0.82%
TVSSCS	2023/12/18	0.55	Sideways	Neutral	205.65	-0.90%	-2.77%	-3.40%	-3.23%
TVSMOTOR	2023/12/04	0.85	Strong Up	Bullish	1903.95	-0.05%	-0.80%	0.85%	-0.07%	1.49%	5.03%
TVSMOTOR	2023/12/07	0.70	Strong Up	Bullish	1920.20	-0.91%	0.64%	0.92%	5.32%	6.69%	1.33%
TVSMOTOR	2023/12/20	0.65	Strong Up	Bullish	1949.20	-0.18%	0.94%
TVSMOTOR	2023/12/21	0.68	Strong Up	Bullish	1945.70	1.12%
TVSMOTOR	2023/12/08	0.48	Strong Up	Bullish	1902.70	1.56%	1.84%	6.29%	7.68%	6.09%	3.41%
TVSHLTD	2023/12/21	0.21	Strong Up	Bullish	7888.15	-4.43%
TVSHLTD	2023/12/20	0.83	Strong Up	Bullish	8102.60	-2.65%	-6.96%
TVSHLTD	2023/12/19	1.08	Strong Up	Bullish	8552.70	-5.26%	-7.77%	-11.85%
TVSELECT	2023/11/22	0.63	Weak Down	Bearish	343.20	0.13%	0.29%	-0.13%	-0.12%	-0.04%	2.70%	2.91%
TVSELECT	2023/11/23	0.45	Weak Down	Bearish	343.65	0.16%	-0.26%	-0.25%	-0.17%	-0.99%	1.37%	3.72%
TVSELECT	2023/12/18	0.54	Sideways	50MA-Support	358.90	-0.57%	-4.29%	-3.05%	-1.48%
TVSELECT	2023/12/21	0.26	Sideways	50MA-Resist	347.95	1.62%
TVSELECT	2023/12/19	0.40	Sideways	50MA-Support	356.85	-3.74%	-2.49%	-0.91%
TVSELECT	2023/11/15	0.55	Sideways	50MA-Resist	351.80	1.12%	-0.43%	-2.98%	-2.49%	-2.44%	-2.49%	0.18%	2.02%
TV18BRDCST	2023/11/23	0.53	Sideways	Neutral	42.75	-1.17%	-1.64%	-0.94%	0.82%	12.28%	15.20%	16.14%
TV18BRDCST	2023/12/15	0.22	Sideways	Bullish	49.65	0.30%	2.32%	-1.61%	3.42%	2.72%
TV18BRDCST	2023/12/14	0.27	Sideways	Bullish	50.55	-1.78%	-1.48%	0.49%	-3.36%	1.58%
TV18BRDCST	2023/12/13	0.26	Sideways	Bullish	50.40	0.30%	-1.49%	-1.19%	0.79%	-3.08%
TV18BRDCST	2023/11/22	0.56	Sideways	Neutral	42.85	-0.23%	-1.40%	-1.87%	-1.17%	0.58%	22.05%	17.97%
TV18BRDCST	2023/12/08	0.84	Sideways	Bullish	49.25	-1.83%	2.23%	2.34%	2.64%	0.81%	3.55%
TV18BRDCST	2023/11/09	0.40	Sideways	Neutral	42.15	1.66%	1.19%	6.88%	5.58%	5.34%	0.24%	16.96%	19.57%
TV18BRDCST	2023/12/11	0.38	Sideways	Bullish	48.35	4.14%	4.24%	4.55%	2.69%	3.00%
TV18BRDCST	2023/11/13	0.45	Sideways	Neutral	42.65	5.63%	4.34%	4.10%	2.11%	2.34%	-0.70%	31.77%	16.41%
TTML	2023/12/11	0.53	Sideways	50MA-Support	91.85	-1.80%	-2.01%	-0.11%	-0.76%	6.21%
TTML	2023/11/10	0.35	Sideways	Neutral	88.00	0.91%	3.01%	2.33%	1.08%	-0.06%	0.23%	4.32%	4.26%
TTML	2023/11/20	0.56	Sideways	Neutral	87.95	-0.57%	-2.44%	0.68%	1.19%	0.28%	4.38%	2.56%	1.76%
TTML	2023/12/05	0.80	Sideways	BearCross-50MA	91.80	1.20%	0.54%	0.82%	0.05%	-1.74%	3.10%
TTML	2023/12/07	0.76	Sideways	50MA-Support	92.30	0.27%	-0.49%	-2.28%	-2.49%	-0.60%	-3.03%
TTL	2023/12/13	0.59	Sideways	Bullish	101.60	2.46%	0.79%	-0.79%	3.30%	-1.03%
TTL	2023/11/09	0.40	Sideways	50MA-Resist	94.00	-1.01%	-0.48%	-0.43%	-1.28%	1.17%	2.61%	1.86%	8.09%
TTL	2023/11/28	0.71	Sideways	Bullish	96.80	0.88%	-0.77%	-1.50%	-1.08%	0.26%	7.59%	8.42%
TTL	2023/12/21	0.48	Sideways	Bullish	101.70	1.18%
TTL	2023/11/13	0.20	Sideways	BearCross-50MA	93.55	0.05%	-0.80%	1.66%	0.86%	4.49%	4.38%	1.71%	9.46%
TTL	2023/11/30	0.34	Sideways	Bullish	96.05	-0.73%	-0.31%	1.04%	-0.94%	2.92%	8.38%	5.88%
TTL	2023/12/18	0.48	Sideways	Bullish	100.80	4.12%	-0.25%	0.89%	2.08%
TTKPRESTIG	2023/11/20	0.44	Sideways	50MA-Resist	790.05	-0.77%	-1.13%	-2.58%	-3.60%	-3.35%	-2.89%	-2.44%	-5.40%
TTKPRESTIG	2023/12/07	0.76	Weak Down	200MA-Support	764.60	-0.46%	1.16%	0.81%	-0.62%	-0.81%	-2.25%
TTKPRESTIG	2023/11/13	0.46	Sideways	BearCross-50MA	783.70	1.00%	1.27%	0.33%	0.81%	0.03%	-2.91%	-2.12%	-4.17%
TTKPRESTIG	2023/11/15	0.41	Sideways	BearCross-50MA	791.55	0.27%	-0.67%	-0.19%	-0.96%	-1.32%	-2.56%	-3.40%	-5.48%
TTKPRESTIG	2023/12/21	0.50	Weak Down	200MA-Resist	747.40	-1.03%
TTKHLTCARE	2023/12/04	0.26	Strong Up	Bullish	1360.40	0.22%	-0.12%	2.23%	2.65%	-0.37%	1.21%
TTKHLTCARE	2023/11/22	0.31	Strong Up	Bullish	1307.95	1.34%	1.62%	4.01%	2.27%	4.56%	6.33%	8.14%
TTKHLTCARE	2023/11/24	0.25	Strong Up	Bullish	1329.10	2.35%	0.64%	2.89%	2.12%	2.35%	1.97%	3.59%
TTKHLTCARE	2023/12/15	0.55	Strong Up	Bullish	1396.00	-1.37%	-2.48%	-4.01%	1.79%	0.41%
TTKHLTCARE	2023/11/08	0.51	Strong Up	Bullish	1282.40	0.46%	0.45%	0.61%	2.71%	2.10%	3.36%	5.84%	7.34%	9.31%
TTKHLTCARE	2023/11/13	0.18	Strong Up	Bullish	1290.20	2.09%	1.48%	0.69%	2.07%	1.33%	3.67%	5.31%	8.20%
TTKHLTCARE	2023/11/10	0.51	Strong Up	Bullish	1288.15	0.16%	2.25%	1.65%	0.85%	2.23%	5.61%	5.84%	9.80%
TTKHLTCARE	2023/12/18	0.25	Strong Up	Bullish	1376.85	-1.12%	-2.67%	3.20%	1.81%
TTKHLTCARE	2023/12/11	0.54	Strong Up	Bullish	1355.30	1.56%	2.70%	4.36%	3.00%	1.59%
TRU	2023/11/30	0.62	Sideways	50MA-Support	69.55	1.44%	0.22%	-2.30%	-2.23%	-2.23%	5.46%	3.74%
TRU	2023/12/21	0.69	Sideways	BullCross-50MA	72.15	4.71%
TRU	2023/12/11	0.35	Sideways	50MA-Resist	67.55	5.92%	7.62%	8.59%	11.40%	7.18%
TRU	2023/11/23	1.02	Sideways	Bullish	70.65	0.21%	-2.55%	-1.34%	-1.56%	-0.14%	-3.96%	6.51%
TRU	2023/12/18	0.72	Sideways	50MA-Support	72.40	0.28%	-2.28%	-0.35%	4.35%
TRU	2023/11/28	0.84	Sideways	50MA-Support	68.85	1.23%	1.02%	2.47%	1.23%	-1.31%	3.92%	5.45%
TRU	2023/11/24	0.99	Sideways	Bullish	70.80	-2.75%	-1.55%	-1.77%	-0.35%	-1.55%	-4.59%	2.26%
TRU	2023/12/07	0.68	Sideways	50MA-Resist	68.00	-0.22%	-0.66%	5.22%	6.91%	7.87%	6.10%
TRIVENI	2023/12/15	0.37	Weak Down	Neutral	339.05	2.30%	1.49%	-2.55%	0.00%	-2.33%
TRIVENI	2023/11/16	0.32	Weak Down	Neutral	359.10	1.09%	2.19%	3.09%	1.02%	5.37%	7.91%	-7.20%	-4.18%
TRIVENI	2023/11/08	0.34	Weak Down	50MA-Support	367.15	-1.76%	-3.15%	-1.76%	-1.05%	-2.19%	3.06%	5.54%	-6.81%	-9.81%
TRIVENI	2023/11/09	0.31	Weak Down	BearCross-50MA	360.70	-1.41%	0.00%	0.72%	-0.44%	0.64%	4.09%	8.65%	-3.98%
TRIVENI	2023/11/29	0.78	Sideways	50MA-Support	378.45	2.34%	2.39%	3.55%	2.10%	-3.96%	-8.48%	-12.70%
TRIVENI	2023/12/12	0.81	Sideways	Neutral	342.15	1.23%	-1.17%	-0.91%	1.37%	0.57%
TRITURBINE	2023/12/08	0.37	Strong Up	Bullish	417.10	-1.40%	-3.38%	-2.84%	-0.46%	-0.70%	-3.64%
TRITURBINE	2023/12/07	0.40	Strong Up	Bullish	416.30	0.19%	-1.21%	-3.19%	-2.65%	-0.26%	-3.00%
TRITURBINE	2023/11/24	0.21	Weak Up	Bullish	414.85	-0.80%	-1.72%	3.86%	3.69%	4.27%	-0.87%	-2.07%
TRITURBINE	2023/11/29	0.17	Strong Up	Bullish	407.70	5.68%	5.51%	6.10%	6.65%	3.74%	-0.60%	-0.86%
TRITURBINE	2023/12/06	0.54	Strong Up	Bullish	422.95	-1.57%	-1.38%	-2.77%	-4.72%	-4.18%	-4.43%
TRITURBINE	2023/12/19	0.43	Weak Up	Bullish	404.35	-0.04%	-0.14%	-0.61%
TRITURBINE	2023/11/08	0.35	Weak Down	BearCross-50MA	386.65	4.55%	4.29%	4.35%	4.25%	4.60%	8.15%	11.25%	4.23%	3.94%
TRITURBINE	2023/11/13	0.21	Weak Down	Bullish	403.45	-0.09%	0.25%	1.30%	5.09%	4.20%	1.05%	4.83%	2.66%
TRITURBINE	2023/12/11	0.38	Strong Up	Bullish	411.25	-2.01%	-1.46%	0.96%	0.72%	-1.22%
TRITURBINE	2023/11/23	0.38	Weak Up	Bullish	418.15	-0.79%	-1.58%	-2.50%	3.04%	2.87%	-0.25%	-0.94%
TRITURBINE	2023/12/18	0.59	Weak Up	Bullish	406.25	-0.47%	-0.50%	-0.60%	-1.07%
TRITURBINE	2023/11/28	0.21	Strong Up	Bullish	411.55	-0.94%	4.69%	4.52%	5.10%	5.65%	-2.08%	-1.75%
TRIL	2023/11/24	0.19	Weak Up	Bullish	194.35	0.10%	-3.06%	-5.20%	-4.04%	-2.62%	-2.80%	-5.15%
TRIL	2023/11/09	0.28	Sideways	Bullish	175.80	-0.94%	7.71%	10.49%	11.66%	11.01%	10.55%	7.65%	6.68%
TRIL	2023/12/06	0.53	Weak Up	Bullish	194.00	-0.90%	-2.78%	-2.63%	-2.73%	-3.32%	-5.15%
TRIL	2023/12/14	0.45	Sideways	Bullish	188.95	-0.48%	-2.43%	0.40%	-2.62%	0.00%
TRIL	2023/12/11	0.45	Weak Up	Bullish	188.90	-0.11%	-0.71%	0.03%	-0.45%	-2.41%
TRIL	2023/11/23	0.32	Weak Up	Bullish	197.60	-1.64%	-1.54%	-4.66%	-6.76%	-5.62%	-4.55%	-4.83%
TRIGYN	2023/11/28	0.99	Sideways	Bullish	126.40	0.32%	-0.32%	4.19%	4.39%	2.81%	4.35%	8.50%
TRIGYN	2023/12/21	0.55	Weak Up	50MA-Support	130.50	3.49%
TRIGYN	2023/11/24	1.19	Sideways	Bullish	125.85	0.44%	0.75%	0.12%	4.65%	4.85%	7.15%	11.28%
TRIGYN	2023/11/30	0.87	Sideways	Bullish	126.00	4.52%	4.72%	3.13%	2.34%	6.59%	12.34%	3.57%
TRIDENT	2023/12/13	0.63	Sideways	Bullish	37.05	0.13%	-0.13%	0.67%	0.13%	-4.45%
TRIDENT	2023/12/04	0.48	Sideways	BearCross-50MA	36.45	-0.14%	-0.55%	-0.82%	0.55%	3.84%	2.33%
TRIDENT	2023/11/23	0.55	Sideways	50MA-Support	37.10	-0.40%	-1.35%	-1.62%	-2.16%	-2.16%	-1.21%	-0.27%
TRIDENT	2023/11/24	0.42	Sideways	50MA-Support	36.95	-0.95%	-1.22%	-1.76%	-1.76%	-1.35%	2.44%	0.95%
TRF	2023/11/16	0.18	Weak Up	Bullish	269.35	-0.46%	0.26%	-4.34%	-4.77%	-4.62%	-3.95%	-5.46%	-4.16%
TRF	2023/12/08	0.59	Sideways	50MA-Support	254.65	0.67%	0.84%	1.39%	0.98%	0.69%	-2.28%
TRF	2023/11/10	0.25	Weak Up	Bullish	269.75	-0.48%	-0.32%	-0.15%	-0.61%	0.11%	-3.56%	-4.95%	-4.67%
TRF	2023/12/13	0.43	Sideways	50MA-Support	258.20	-0.41%	-0.70%	0.58%	-0.02%	-4.74%
TRF	2023/11/09	0.28	Weak Up	Bullish	266.05	1.39%	0.90%	1.07%	1.24%	0.77%	-3.35%	-2.52%	-2.95%
TRF	2023/12/06	0.39	Weak Up	50MA-Support	255.85	-0.33%	-0.47%	0.20%	0.37%	0.92%	-3.87%
TRF	2023/11/23	0.22	Sideways	Bullish	256.90	0.10%	1.27%	2.53%	1.21%	0.70%	-0.88%	-0.19%
TRF	2023/11/24	0.21	Sideways	Bullish	257.15	1.17%	2.43%	1.11%	0.60%	0.86%	-0.31%	0.99%
TRF	2023/12/04	0.35	Sideways	Bullish	259.35	-1.14%	-1.35%	-1.68%	-1.81%	-1.16%	0.13%
TRF	2023/11/13	0.16	Weak Up	Bullish	268.45	0.17%	0.34%	-0.13%	0.60%	-4.02%	-1.88%	-4.69%	-4.49%
TRF	2023/12/07	0.60	Sideways	50MA-Support	255.00	-0.14%	0.53%	0.71%	1.25%	0.84%	-2.49%
TRENT	2023/11/22	0.44	Strong Up	Bullish	2627.15	1.06%	0.86%	1.70%	1.87%	6.08%	8.30%	13.61%
TRENT	2023/11/24	0.37	Strong Up	Bullish	2649.70	0.83%	1.01%	5.18%	5.96%	6.31%	8.74%	12.14%
TRENT	2023/12/06	0.51	Strong Up	Bullish	2867.85	-0.79%	-0.93%	0.47%	0.55%	3.33%	2.83%
TRENT	2023/12/12	0.64	Strong Up	Bullish	2883.55	2.77%	3.51%	3.68%	3.05%	4.07%
TRENT	2023/11/20	0.63	Strong Up	Bullish	2622.75	-0.34%	0.17%	1.23%	1.03%	1.87%	9.61%	9.94%	12.68%
TRENT	2023/12/14	0.61	Strong Up	Bullish	2984.75	0.17%	-0.45%	0.54%	-1.20%	-0.99%
TRENT	2023/11/21	0.57	Strong Up	Bullish	2613.75	0.51%	1.58%	1.38%	2.22%	2.40%	9.72%	13.38%	13.46%
TRENT	2023/11/15	0.70	Strong Up	Bullish	2553.15	-0.33%	0.91%	2.73%	2.37%	2.90%	9.16%	11.44%	16.38%
TREL	2023/12/21	0.37	Sideways	50MA-Resist	44.00	0.68%
TREL	2023/12/01	0.59	Sideways	Bullish	46.00	3.70%	6.63%	3.59%	5.54%	3.91%	-2.72%	-3.70%
TREL	2023/12/11	0.40	Sideways	Bullish	47.70	-2.94%	-4.30%	-4.19%	-6.18%	-7.86%
TREL	2023/11/08	0.28	Sideways	50MA-Support	41.95	0.24%	0.48%	-0.48%	0.72%	-0.36%	18.24%	9.65%	10.37%	5.60%
TREL	2023/12/14	0.32	Sideways	Bullish	45.70	-2.08%	-3.83%	-0.88%	-6.35%	-3.72%
TREJHARA	2023/12/12	0.03	Strong Up	Bullish	207.55	-2.00%	-3.95%	-5.85%	-6.94%	-5.08%
TREJHARA	2023/12/11	0.22	Strong Up	Bullish	211.75	-1.98%	-3.94%	-5.86%	-7.72%	-8.78%
TREJHARA	2023/11/17	0.46	Sideways	Bullish	138.00	5.00%	10.22%	15.72%	21.49%	27.54%	49.13%	53.44%	45.58%
TREJHARA	2023/12/04	0.35	Strong Up	Bullish	205.80	1.99%	4.01%	6.07%	4.98%	2.89%	-6.15%
TREJHARA	2023/11/10	0.61	Sideways	Bullish	146.95	-3.91%	-5.82%	-6.09%	-6.09%	-1.40%	25.76%	42.84%	35.66%
TREJHARA	2023/11/28	0.45	Weak Up	Bullish	184.80	4.98%	7.06%	9.20%	11.36%	13.58%	12.31%	6.60%
TREEHOUSE	2023/11/13	0.16	Sideways	Bullish	20.95	0.95%	0.72%	-1.67%	0.00%	-3.34%	-5.73%	-10.26%	-4.06%
TREEHOUSE	2023/12/15	0.63	Sideways	50MA-Resist	20.10	2.49%	0.75%	-1.74%	-2.24%	2.24%
TREEHOUSE	2023/11/10	0.21	Sideways	Bullish	21.20	-1.18%	-0.24%	-0.47%	-2.83%	-1.18%	-9.67%	-10.61%	-4.72%
TRACXN	2023/11/16	0.82	Sideways	Bearish	86.30	-3.71%	-1.22%	3.77%	5.50%	9.27%	4.81%	8.40%	31.69%
TRACXN	2023/12/15	0.69	Weak Up	Bullish	107.60	5.58%	5.62%	-3.25%	1.44%	7.85%
TRACXN	2023/11/28	0.53	Weak Up	Bullish	93.25	-0.97%	-0.64%	-3.00%	-4.83%	-6.54%	3.22%	21.88%
TRACXN	2023/12/14	1.80	Weak Up	Bullish	110.90	-2.98%	2.43%	2.48%	-6.13%	-1.58%
TRACXN	2023/11/17	0.76	Sideways	Bearish	83.10	2.59%	7.76%	9.57%	13.48%	13.24%	6.80%	14.68%	25.27%
TRACXN	2023/12/05	0.39	Weak Up	Bullish	87.15	5.79%	8.61%	7.34%	9.35%	10.44%	30.41%
TRACXN	2023/12/01	0.41	Weak Up	Bullish	90.45	-1.88%	-3.65%	1.93%	4.64%	3.43%	18.96%	28.30%
TRACXN	2023/12/21	0.60	Weak Up	Bullish	109.15	6.32%
TPLPLASTEH	2023/12/11	0.48	Sideways	Bullish	53.15	-2.16%	1.32%	-0.19%	-0.19%	-2.82%
TPLPLASTEH	2023/12/05	0.44	Sideways	Bullish	54.20	0.28%	-1.11%	-2.21%	-1.94%	-4.06%	-2.12%
TPLPLASTEH	2023/11/08	0.34	Sideways	Bullish	51.65	5.71%	5.13%	1.36%	2.03%	3.10%	11.52%	6.97%	0.68%	3.58%
TPLPLASTEH	2023/12/06	0.35	Sideways	Bullish	54.35	-1.38%	-2.48%	-2.21%	-4.32%	-0.92%	-8.19%
TPLPLASTEH	2023/11/30	0.41	Sideways	Bullish	57.10	-3.24%	-3.06%	-5.08%	-4.82%	-6.13%	-7.09%	-11.03%
TPLPLASTEH	2023/11/28	0.48	Sideways	Bullish	56.95	2.28%	0.26%	-2.99%	-2.81%	-4.83%	-8.69%	-6.85%
TOUCHWOOD	2023/11/23	0.03	Weak Up	Bullish	191.50	-3.37%	-4.46%	-3.92%	-3.94%	-7.34%	-4.62%	-9.69%
TOUCHWOOD	2023/11/17	0.04	Strong Up	Bullish	183.30	3.98%	-1.20%	-0.16%	4.47%	0.95%	-4.17%	-1.06%	-8.92%
TOTAL	2023/12/21	0.52	Sideways	Bearish	119.45	0.42%
TOTAL	2023/12/12	0.40	Sideways	BearCross-50MA	124.95	0.04%	-0.40%	-2.08%	-3.56%	-0.80%
TOTAL	2023/12/11	0.52	Sideways	50MA-Resist	125.70	-0.60%	-0.56%	-0.99%	-2.67%	-4.14%
TOTAL	2023/11/09	0.09	Sideways	BearCross-50MA	124.10	0.24%	0.04%	1.69%	6.49%	7.66%	1.73%	0.04%	0.73%
TOTAL	2023/11/22	0.23	Sideways	BearCross-50MA	126.25	0.95%	0.00%	-1.43%	-1.03%	-0.48%	-0.44%	-1.43%
TOTAL	2023/11/20	0.27	Sideways	50MA-Support	129.80	-2.35%	-2.73%	-1.81%	-2.73%	-4.12%	-2.70%	-3.74%	-7.97%
TOTAL	2023/12/04	0.61	Sideways	Bearish	124.15	1.73%	1.13%	1.25%	0.36%	1.25%	-2.94%
TORNTPOWER	2023/12/05	0.41	Strong Up	Bullish	966.20	-2.47%	3.90%	0.05%	-2.13%	-4.13%	-4.42%
TORNTPOWER	2023/12/12	0.42	Strong Up	Bullish	926.25	-1.53%	-1.46%	-3.10%	0.50%	-0.30%
TORNTPOWER	2023/12/19	0.27	Strong Up	Bullish	923.50	-4.09%	-1.65%	-1.08%
TORNTPOWER	2023/12/01	0.74	Strong Up	Bullish	952.45	1.56%	1.44%	-1.06%	5.40%	1.49%	-5.77%	-4.09%
TORNTPOWER	2023/11/16	1.31	Strong Up	Bullish	827.95	0.73%	-0.27%	-0.83%	-3.77%	-4.93%	15.04%	16.75%	11.54%
TORNTPOWER	2023/11/21	0.20	Strong Up	Bullish	821.05	-2.96%	-4.13%	-0.62%	2.80%	14.66%	14.77%	11.08%	11.26%
TORNTPOWER	2023/11/17	0.91	Strong Up	Bullish	834.00	-1.00%	-1.55%	-4.47%	-5.62%	-2.16%	15.98%	13.39%	6.20%
TORNTPOWER	2023/11/20	0.26	Strong Up	Bullish	825.70	-0.56%	-3.51%	-4.67%	-1.17%	2.22%	17.02%	12.18%	10.00%
TORNTPHARM	2023/12/14	0.68	Sideways	Bullish	2103.40	-0.48%	1.94%	3.19%	2.08%	4.36%
TORNTPHARM	2023/11/13	0.49	Strong Up	Bullish	2066.00	-0.55%	-1.28%	0.79%	2.17%	2.60%	1.25%	0.68%	1.32%
TORNTPHARM	2023/11/24	0.58	Strong Up	Bullish	2090.80	-0.56%	0.05%	1.71%	2.89%	2.05%	-0.60%	2.55%
TORNTPHARM	2023/12/07	0.52	Strong Up	Bullish	2100.55	-2.24%	-1.06%	-2.50%	-1.02%	0.14%	4.51%
TORNTPHARM	2023/11/10	0.53	Strong Up	Bullish	2058.20	0.38%	-0.17%	-0.91%	1.17%	2.55%	1.01%	2.03%	2.20%
TORNTPHARM	2023/12/06	0.64	Strong Up	Bullish	2079.95	0.99%	-1.27%	-0.08%	-1.54%	-0.04%	3.23%
TORNTPHARM	2023/11/17	0.41	Strong Up	Bullish	2082.35	1.36%	1.79%	1.40%	1.16%	0.41%	2.46%	-0.19%	3.11%
TORNTPHARM	2023/11/15	0.49	Strong Up	Bullish	2054.60	-0.73%	1.35%	2.73%	3.17%	2.77%	3.50%	2.24%	4.36%
TORNTPHARM	2023/12/21	0.87	Strong Up	Bullish	2195.20	1.24%
TOKYOPLAST	2023/12/01	0.18	Weak Up	Bullish	124.50	-1.57%	-2.49%	-4.02%	-0.80%	-2.33%	-4.14%	-9.80%
TOKYOPLAST	2023/12/05	0.16	Weak Up	Bullish	121.40	-1.57%	1.73%	0.16%	-2.22%	-1.24%	-2.97%
TOKYOPLAST	2023/12/12	0.07	Weak Up	Bullish	119.90	-0.04%	-0.04%	-0.46%	-1.04%	-1.75%
TOKYOPLAST	2023/12/15	0.05	Weak Up	Bullish	119.35	-0.59%	-1.30%	-9.59%	-4.11%	-5.91%
TOKYOPLAST	2023/11/23	0.32	Weak Up	Bullish	122.35	2.74%	0.33%	2.29%	0.33%	1.76%	-0.61%	-2.45%
TOKYOPLAST	2023/11/30	0.23	Weak Up	Bullish	122.75	1.43%	-0.16%	-1.10%	-2.65%	0.61%	-2.36%	-6.76%
TOKYOPLAST	2023/12/06	0.08	Weak Up	Bullish	119.50	3.35%	1.76%	-0.67%	0.33%	0.29%	-9.71%
TOKYOPLAST	2023/11/08	0.11	Sideways	BearCross-50MA	102.10	1.62%	3.72%	1.76%	5.29%	4.90%	19.83%	21.94%	17.43%	9.99%
TNPL	2023/11/21	0.40	Sideways	Neutral	263.30	0.23%	0.21%	0.66%	0.84%	1.73%	5.85%	8.28%	12.57%
TNPL	2023/11/10	0.38	Weak Up	Bullish	285.95	-7.99%	-5.61%	-5.32%	-6.24%	-7.69%	-7.15%	-2.45%	1.47%
TNPL	2023/11/23	0.43	Weak Down	Neutral	263.85	0.45%	0.63%	1.52%	1.25%	3.87%	7.14%	10.90%
TNPL	2023/12/13	0.50	Sideways	Bullish	285.10	1.77%	2.63%	4.16%	3.89%	0.96%
TNPL	2023/11/22	0.42	Weak Down	Neutral	263.90	-0.02%	0.44%	0.61%	1.50%	1.23%	5.91%	9.95%
TNPETRO	2023/12/13	0.90	Sideways	Bullish	95.90	-1.30%	-0.68%	-2.45%	3.91%	4.38%
TNPETRO	2023/12/12	1.39	Sideways	Bullish	95.20	0.74%	-0.58%	0.05%	-1.73%	4.67%
TNPETRO	2023/11/21	0.37	Sideways	Neutral	88.60	-0.51%	-0.17%	-0.28%	-0.06%	2.48%	5.14%	8.24%	15.35%
TNPETRO	2023/11/08	0.19	Sideways	50MA-Support	92.10	-2.28%	-3.09%	-2.55%	-1.30%	-2.23%	-3.96%	-3.20%	3.37%	10.97%
TNPETRO	2023/11/22	0.36	Sideways	Neutral	88.15	0.34%	0.23%	0.45%	3.01%	1.70%	5.56%	7.37%
TNPETRO	2023/12/14	0.82	Sideways	Bullish	94.65	0.63%	-1.16%	5.28%	5.76%	8.40%
TNPETRO	2023/11/10	0.16	Sideways	50MA-Resist	89.25	0.56%	1.85%	0.90%	0.28%	-1.23%	-0.78%	1.12%	6.05%
TNPETRO	2023/12/18	0.63	Sideways	Bullish	93.55	6.52%	7.00%	9.67%	9.25%
TMB	2023/12/07	0.74	Weak Down	Neutral	514.70	-0.36%	-0.97%	-3.65%	-2.45%	-1.55%	-0.96%
TMB	2023/11/13	0.25	Weak Down	Neutral	530.35	-1.01%	-1.46%	-1.32%	-1.24%	-2.15%	-2.12%	-2.33%	-0.70%
TMB	2023/12/08	0.65	Weak Down	Neutral	512.85	-0.61%	-3.31%	-2.10%	-1.20%	2.69%	-1.20%
TMB	2023/12/05	0.94	Strong Down	Neutral	519.70	-0.33%	-0.96%	-1.32%	-1.92%	-4.58%	0.06%
TMB	2023/12/13	0.46	Weak Down	Neutral	502.10	0.92%	4.89%	4.14%	3.57%	1.38%
TMB	2023/12/14	0.37	Weak Down	Neutral	506.70	3.94%	3.20%	2.62%	0.46%	0.60%
TITAN	2023/12/18	0.84	Strong Up	Bullish	3619.60	-0.25%	-1.81%	-1.09%	0.21%
TITAN	2023/12/19	0.69	Strong Up	Bullish	3610.45	-1.56%	-0.84%	0.47%
TITAN	2023/12/06	0.61	Strong Up	Bullish	3546.90	1.09%	2.47%	2.36%	0.69%	1.56%	0.20%
TITAN	2023/11/13	0.34	Sideways	50MA-Support	3264.75	0.96%	2.18%	2.27%	2.48%	3.97%	5.04%	8.64%	10.29%
TITAGARH	2023/12/06	0.35	Strong Up	Bullish	966.80	1.75%	3.70%	10.18%	4.63%	5.73%	3.40%
TITAGARH	2023/11/10	0.29	Sideways	50MA-Support	788.60	3.72%	7.40%	6.30%	23.59%	18.69%	21.70%	24.79%	27.82%
TITAGARH	2023/11/09	0.36	Sideways	50MA-Support	789.00	-0.05%	3.66%	7.34%	6.24%	23.53%	24.18%	25.32%	29.56%
TITAGARH	2023/12/14	0.39	Strong Up	Bullish	1008.00	5.73%	5.02%	3.95%	-0.82%	3.77%
TITAGARH	2023/11/23	0.50	Strong Up	Bullish	961.70	1.88%	-0.20%	2.84%	1.08%	1.88%	4.25%	10.82%
TITAGARH	2023/11/28	0.40	Strong Up	Bullish	959.75	3.05%	1.28%	2.08%	3.03%	2.54%	5.40%	9.18%
TIRUMALCHM	2023/12/21	0.72	Weak Up	BullCross-50MA	203.05	2.73%
TIRUMALCHM	2023/12/05	0.77	Sideways	50MA-Resist	200.35	1.65%	1.37%	1.57%	1.27%	1.72%	7.36%
TIRUMALCHM	2023/12/08	0.55	Sideways	BullCross-50MA	203.50	-0.29%	0.15%	2.70%	2.33%	5.82%	2.51%
TIRUMALCHM	2023/11/10	0.65	Weak Down	200MA-Resist	194.05	-0.77%	-1.21%	-1.52%	-1.52%	-2.14%	3.01%	3.25%	7.32%
TIRUMALCHM	2023/12/18	0.85	Weak Up	Bullish	212.15	1.39%	-5.00%	-4.29%	-1.67%
TIRUMALCHM	2023/11/21	0.65	Weak Down	Neutral	191.10	0.16%	1.57%	1.73%	4.60%	4.16%	6.57%	9.37%	9.16%
TIPSINDLTD	2023/11/17	0.44	Strong Up	Bullish	379.40	1.75%	1.73%	-1.12%	-2.23%	-2.74%	-5.03%	-3.90%	-9.67%
TIPSINDLTD	2023/11/08	0.22	Strong Up	Bullish	357.85	1.34%	2.17%	4.71%	4.81%	5.62%	3.66%	-0.06%	1.89%	-1.82%
TIPSINDLTD	2023/12/07	0.56	Sideways	Bullish	353.90	1.02%	3.02%	3.02%	1.43%	4.99%	-0.52%
TIPSINDLTD	2023/12/08	0.56	Sideways	Bullish	357.50	1.99%	1.99%	0.41%	3.93%	2.49%	-1.72%
TIPSINDLTD	2023/11/16	0.40	Strong Up	Bullish	377.95	0.38%	2.14%	2.12%	-0.74%	-1.85%	-5.37%	-5.41%	-3.33%
TIPSINDLTD	2023/11/21	0.56	Strong Up	Bullish	385.95	-2.80%	-3.89%	-4.39%	-7.58%	-5.69%	-8.07%	-7.00%	-8.96%
TIPSINDLTD	2023/11/23	0.47	Strong Up	Bullish	370.95	-0.53%	-3.84%	-1.87%	-2.57%	-3.59%	-3.63%	-1.23%
TIPSFILMS	2023/11/15	0.70	Strong Up	Bullish	616.95	1.55%	-2.76%	-1.72%	-4.16%	-5.26%	-2.42%	20.61%	21.15%
TIPSFILMS	2023/11/21	0.13	Strong Up	Bullish	591.30	-1.15%	-0.89%	-1.12%	1.33%	3.47%	20.88%	24.56%	24.67%
TIPSFILMS	2023/11/30	0.09	Strong Up	Bullish	602.05	5.00%	10.25%	15.21%	18.72%	23.59%	22.93%	19.54%
TIPSFILMS	2023/11/22	0.10	Strong Up	Bullish	584.50	0.27%	0.03%	2.51%	4.67%	3.00%	27.31%	26.62%
TIPSFILMS	2023/11/10	0.81	Strong Up	Bullish	640.75	-1.76%	-3.71%	-2.22%	-6.37%	-5.37%	-6.49%	8.26%	15.51%
TIPSFILMS	2023/11/20	0.14	Strong Up	Bullish	606.35	-2.48%	-3.60%	-3.35%	-3.58%	-1.19%	14.40%	26.16%	18.69%
TINPLATE	2023/12/07	0.27	Weak Up	Bullish	418.60	-0.44%	0.54%	0.82%	1.53%	2.16%	1.21%
TINPLATE	2023/11/13	0.56	Weak Down	50MA-Resist	387.25	2.50%	2.89%	3.74%	3.40%	4.80%	6.52%	9.63%	13.78%
TINPLATE	2023/11/10	0.93	Weak Down	Neutral	385.60	0.43%	2.94%	3.33%	4.19%	3.84%	6.34%	10.13%	10.91%
TINPLATE	2023/12/06	0.94	Weak Up	Bullish	424.55	-1.40%	-1.84%	-0.87%	-0.59%	0.11%	-1.70%
TINPLATE	2023/11/24	0.88	Sideways	Bullish	405.10	1.22%	1.83%	2.04%	3.91%	4.52%	3.89%	9.16%
TINPLATE	2023/12/19	0.66	Strong Up	Bullish	437.20	-4.54%	-3.10%	-1.17%
TIMKEN	2023/11/22	0.28	Strong Down	Bearish	2927.05	0.52%	0.17%	-0.24%	0.15%	0.52%	9.20%	9.39%
TIMKEN	2023/11/08	0.48	Strong Down	Bearish	2985.45	-2.28%	-1.15%	-1.32%	-0.72%	-0.94%	-1.45%	-1.09%	7.52%	7.13%
TIMKEN	2023/11/13	0.38	Strong Down	Bearish	2946.00	0.61%	0.38%	0.47%	0.03%	-0.89%	-0.49%	7.70%	7.42%
TIMKEN	2023/12/11	0.38	Strong Up	Bearish	3201.85	0.25%	-0.47%	0.00%	-1.16%	-0.39%
TIMKEN	2023/11/10	0.41	Strong Down	Bearish	2951.00	-0.17%	0.44%	0.21%	0.30%	-0.14%	-1.05%	4.07%	8.50%
TIMKEN	2023/12/07	0.54	Strong Up	Bearish	3196.35	0.16%	0.17%	0.43%	-0.30%	0.18%	-0.41%
TIMKEN	2023/11/09	0.52	Strong Down	Bearish	2917.45	1.15%	0.98%	1.60%	1.36%	1.45%	0.50%	5.68%	9.23%
TIMKEN	2023/11/17	0.38	Strong Down	Bearish	2959.80	-0.44%	-1.35%	-1.11%	-0.59%	-0.94%	4.17%	8.18%	8.12%
TIMKEN	2023/12/18	0.18	Strong Up	Bearish	3189.30	0.49%	0.34%	-0.18%	0.29%
TIMKEN	2023/12/13	0.21	Strong Up	Bearish	3186.65	0.48%	-0.69%	0.08%	0.57%	0.42%
TIMETECHNO	2023/11/30	0.49	Weak Up	Bullish	176.50	1.25%	1.27%	4.73%	5.13%	5.47%	2.72%	-1.76%
TIMETECHNO	2023/12/21	0.70	Sideways	50MA-Support	173.40	1.24%
TIMETECHNO	2023/11/16	0.81	Weak Up	Bullish	174.90	-2.23%	0.71%	1.89%	0.63%	-0.94%	2.17%	4.72%	4.17%
TIMETECHNO	2023/11/22	0.64	Weak Up	Bullish	176.00	-1.56%	-1.70%	2.02%	0.94%	0.28%	5.77%	3.01%
TIMETECHNO	2023/12/08	0.57	Weak Up	Bullish	183.15	-1.01%	-2.07%	-0.96%	-1.01%	4.75%	-4.15%
TIMETECHNO	2023/11/17	0.67	Weak Up	Bullish	171.00	3.01%	4.21%	2.92%	1.32%	1.17%	4.53%	6.02%	1.40%
TIMETECHNO	2023/12/11	0.53	Weak Up	Bullish	181.30	-1.08%	0.06%	0.00%	5.82%	2.21%
TIMETECHNO	2023/11/23	0.52	Weak Up	Bullish	173.25	-0.14%	3.64%	2.54%	1.88%	3.15%	5.71%	10.74%
TIMESGTY	2023/11/10	0.10	Sideways	Bullish	73.30	-1.57%	-0.75%	1.64%	0.00%	-0.48%	0.34%	0.41%	-6.82%
TIMESGTY	2023/11/29	0.19	Sideways	50MA-Support	71.95	2.99%	2.29%	1.46%	2.29%	2.57%	-4.17%	80.26%
TIMESGTY	2023/12/04	0.28	Sideways	Bullish	73.00	0.82%	1.10%	0.27%	-1.51%	-1.03%	34.66%
TIMESGTY	2023/12/05	0.11	Sideways	Bullish	73.60	0.27%	-0.54%	-2.31%	-1.83%	-5.23%	60.26%
TIINDIA	2023/12/14	0.39	Strong Up	Bullish	3711.55	-1.48%	-1.27%	-3.03%	-4.09%	-3.92%
TIINDIA	2023/11/13	0.42	Strong Up	50MA-Support	3164.25	0.70%	1.19%	0.02%	0.19%	1.01%	9.13%	5.37%	15.56%
TIINDIA	2023/12/13	0.71	Strong Up	Bullish	3763.70	-1.39%	-2.85%	-2.64%	-4.37%	-5.42%
TIINDIA	2023/12/12	0.90	Strong Up	Bullish	3869.30	-2.73%	-4.08%	-5.50%	-5.30%	-6.98%
TIINDIA	2023/12/18	0.25	Strong Up	Bullish	3664.25	-1.78%	-2.85%	-2.68%	-2.08%
TIINDIA	2023/11/29	0.50	Strong Up	Bullish	3453.25	-2.52%	-4.68%	-3.02%	-3.91%	-3.45%	8.99%	3.08%
TIINDIA	2023/11/08	0.38	Strong Up	Bullish	3252.30	-3.08%	-1.74%	-2.71%	-2.02%	-1.55%	5.23%	1.21%	18.97%	10.33%
TIINDIA	2023/12/20	0.22	Strong Up	Bullish	3559.75	0.17%	0.80%
TIIL	2023/12/06	0.23	Strong Up	Bullish	2292.90	-0.58%	0.51%	6.04%	12.30%	15.70%	12.43%
TIIL	2023/11/24	0.33	Sideways	Bullish	2169.85	-0.75%	3.64%	2.71%	4.19%	6.32%	12.05%	24.46%
TIIL	2023/12/21	0.35	Strong Up	Bullish	2535.55	0.72%
TIIL	2023/12/15	0.36	Strong Up	Bullish	2671.80	1.08%	0.61%	-3.52%	-5.10%	-4.42%
TIIL	2023/12/07	0.22	Strong Up	Bullish	2279.65	1.10%	6.66%	12.95%	16.38%	18.32%	11.23%
TIIL	2023/11/23	0.50	Sideways	Bullish	2173.70	-0.18%	-0.93%	3.45%	2.53%	4.00%	6.02%	22.91%
TIDEWATER	2023/11/22	0.58	Strong Up	Bullish	1258.55	-0.19%	0.34%	4.69%	4.81%	5.61%	8.70%	7.81%
TIDEWATER	2023/12/12	0.20	Strong Up	Bullish	1375.55	-0.05%	-1.36%	-2.80%	-1.68%	-0.81%
TIDEWATER	2023/12/13	0.22	Strong Up	Bullish	1374.85	-1.31%	-2.75%	-1.63%	-0.76%	-5.12%
TIDEWATER	2023/11/23	0.25	Strong Up	Bullish	1256.10	0.53%	4.89%	5.02%	5.81%	8.34%	8.72%	6.44%
TIDEWATER	2023/11/21	0.82	Strong Up	Bullish	1269.45	-0.86%	-1.05%	-0.52%	3.79%	3.91%	9.76%	8.30%	6.25%
TIDEWATER	2023/12/11	0.23	Strong Up	Bullish	1373.30	0.16%	0.11%	-1.20%	-2.64%	-1.52%
TIDEWATER	2023/12/06	0.78	Strong Up	Bullish	1393.35	-1.82%	-1.99%	-1.44%	-1.28%	-1.33%	-6.38%
TIDEWATER	2023/12/21	0.22	Strong Up	Bullish	1328.80	1.51%
TIDEWATER	2023/12/08	0.39	Strong Up	Bullish	1365.60	0.56%	0.73%	0.68%	-0.64%	-2.09%	-1.23%
TI	2023/11/10	0.56	Weak Up	Bullish	249.00	1.69%	11.43%	10.02%	9.22%	9.76%	3.11%	8.23%	1.37%
TI	2023/12/04	0.21	Strong Up	Bullish	268.90	0.22%	-1.99%	-2.96%	-4.33%	-5.50%	-8.98%
TI	2023/11/20	0.28	Strong Up	Bullish	273.30	2.60%	1.87%	-4.08%	-4.68%	-6.06%	-1.39%	-7.21%	-12.59%
TI	2023/11/28	0.35	Strong Up	Bullish	256.75	-0.14%	3.47%	5.55%	4.73%	4.97%	-1.23%	-4.44%
TI	2023/12/07	0.21	Strong Up	Bullish	260.95	-1.42%	-2.63%	-2.82%	-3.22%	-3.28%	-8.45%
TI	2023/11/17	0.44	Strong Up	Bullish	271.95	0.50%	3.11%	2.37%	-3.60%	-4.21%	-1.12%	-6.56%	-12.50%
TI	2023/12/08	0.20	Strong Up	Bullish	257.25	-1.22%	-1.42%	-1.83%	-1.89%	-2.31%	-7.52%
THYROCARE	2023/12/11	0.79	Strong Up	Bullish	613.35	-0.09%	1.10%	2.04%	1.99%	0.38%
THYROCARE	2023/12/12	0.43	Strong Up	Bullish	612.80	1.19%	2.13%	2.08%	0.47%	4.05%
THYROCARE	2023/11/13	0.41	Weak Down	50MA-Resist	542.00	-0.63%	0.08%	-1.15%	-1.09%	0.61%	4.03%	13.99%	15.42%
THOMASCOTT	2023/12/20	0.08	Weak Up	Bullish	209.75	-2.00%	-3.96%
THOMASCOTT	2023/12/15	0.19	Weak Up	Bullish	210.75	-0.38%	1.54%	-0.47%	-2.47%	-4.41%
THOMASCOTT	2023/12/04	0.28	Weak Up	Bullish	176.65	1.98%	4.02%	6.09%	8.18%	10.33%	18.85%
THOMASCOOK	2023/11/22	0.47	Weak Up	Bullish	154.85	1.03%	2.39%	7.17%	2.29%	-2.81%	-2.16%	-4.59%
THOMASCOOK	2023/12/15	0.28	Sideways	Bullish	146.00	-1.40%	-1.16%	-5.55%	-2.50%	-4.25%
THOMASCOOK	2023/11/13	0.39	Weak Up	Bullish	147.50	4.98%	8.03%	4.98%	6.71%	8.27%	7.39%	1.80%	-1.02%
THOMASCOOK	2023/11/23	0.36	Weak Up	Bullish	156.45	1.34%	6.07%	1.25%	-3.80%	-5.91%	-5.88%	-6.68%
THOMASCOOK	2023/12/14	0.46	Sideways	Bullish	147.75	-1.18%	-2.57%	-2.34%	-6.67%	-3.65%
THOMASCOOK	2023/11/10	0.54	Weak Up	Bullish	147.30	0.14%	5.13%	8.18%	5.13%	6.86%	12.66%	3.77%	0.31%
THOMASCOOK	2023/12/12	0.55	Sideways	Bullish	146.95	0.95%	0.54%	-0.65%	-2.04%	-1.80%
THERMAX	2023/11/13	0.21	Strong Down	50MA-Resist	2901.25	-0.27%	-1.24%	-2.44%	-3.91%	-7.36%	-13.17%	-7.39%	-2.74%
THERMAX	2023/11/09	0.23	Strong Down	BearCross-50MA	2912.75	-0.62%	-0.39%	-0.66%	-1.63%	-2.83%	-9.85%	-7.20%	-6.83%
THERMAX	2023/12/06	0.64	Strong Down	Neutral	2686.80	0.43%	0.89%	-0.26%	1.45%	1.01%	11.02%
THERMAX	2023/11/08	0.54	Strong Down	BullCross-50MA	2939.75	-0.92%	-1.53%	-1.31%	-1.58%	-2.54%	-10.88%	-11.23%	-7.28%	6.94%
THERMAX	2023/12/11	0.21	Strong Down	Neutral	2679.75	1.72%	1.28%	0.94%	5.30%	11.91%
THERMAX	2023/12/07	0.35	Strong Down	Neutral	2698.40	0.45%	-0.69%	1.01%	0.58%	0.24%	10.87%
THERMAX	2023/12/05	0.92	Strong Down	Neutral	2674.80	0.45%	0.88%	1.34%	0.19%	1.90%	12.61%
THEMISMED	2023/12/06	0.83	Weak Up	Bullish	184.25	1.36%	-1.30%	-2.74%	-4.94%	0.52%	-6.68%
THEMISMED	2023/11/15	0.41	Weak Down	50MA-Resist	165.75	-1.75%	-5.58%	-6.27%	-4.43%	-7.18%	2.96%	12.67%	10.71%
THEMISMED	2023/12/07	0.75	Weak Up	Bullish	186.75	-2.62%	-4.04%	-6.21%	-0.83%	-3.13%	-2.76%
THEMISMED	2023/12/12	0.33	Weak Up	Bullish	175.15	5.74%	3.28%	4.94%	4.77%	3.08%
THEMISMED	2023/11/23	0.24	Sideways	Neutral	154.85	-0.06%	3.20%	8.78%	10.20%	10.53%	17.44%	18.70%
THEMISMED	2023/11/13	0.56	Weak Down	BearCross-50MA	163.45	1.41%	-0.37%	-4.25%	-4.96%	-3.09%	3.06%	12.73%	12.45%
THEMISMED	2023/12/11	0.41	Weak Up	Bullish	179.20	-2.26%	3.35%	0.95%	2.57%	2.40%
THEMISMED	2023/12/18	0.32	Weak Up	Bullish	183.50	-1.61%	-6.29%	-1.04%	-0.52%
THEJO	2023/11/21	0.57	Strong Up	Bullish	2167.15	-3.25%	-4.78%	-10.83%	-12.69%	-13.88%	-10.38%	-12.31%	-14.03%
THEJO	2023/12/04	0.43	Strong Up	Bullish	1997.00	-1.35%	-2.74%	-2.52%	-1.54%	-3.19%	-4.70%
THEJO	2023/12/15	0.41	Strong Up	BearCross-50MA	1874.95	1.50%	-0.20%	-3.31%	-1.35%	-0.63%
THEJO	2023/12/18	0.40	Strong Up	50MA-Support	1903.05	-1.68%	-4.73%	-2.80%	-2.09%
THEJO	2023/12/21	0.25	Strong Down	Neutral	1849.70	0.73%
THEJO	2023/12/06	0.20	Strong Up	Bullish	1942.25	0.23%	1.23%	-0.46%	-2.56%	-2.15%	-6.66%
THEJO	2023/11/20	1.14	Strong Up	Bullish	2216.20	-2.21%	-5.39%	-6.89%	-12.81%	-14.62%	-11.11%	-14.61%	-16.54%
THEJO	2023/11/22	0.44	Strong Up	Bullish	2096.75	-1.58%	-7.84%	-9.76%	-10.99%	-8.95%	-7.15%	-8.75%
THEJO	2023/12/05	0.31	Strong Up	Bullish	1970.05	-1.41%	-1.18%	-0.20%	-1.87%	-3.94%	-5.02%
THEINVEST	2023/12/07	0.25	Weak Up	Bullish	109.70	-4.51%	-1.82%	-0.36%	-1.00%	-4.56%	-4.38%
THEINVEST	2023/12/21	0.09	Sideways	Bullish	104.90	1.14%
THEINVEST	2023/11/30	0.87	Weak Up	Bullish	112.65	-4.53%	-4.57%	-0.44%	1.60%	-2.62%	-7.06%	-6.88%
THEINVEST	2023/12/13	0.08	Weak Up	Bullish	108.60	-3.59%	-0.14%	-1.98%	-3.13%	-6.35%
THEINVEST	2023/12/01	0.38	Weak Up	Bullish	107.55	-0.05%	4.28%	6.42%	2.00%	-2.60%	0.84%	-1.35%
THEINVEST	2023/11/10	0.46	Sideways	Bullish	90.70	1.87%	4.08%	6.28%	4.36%	14.00%	24.86%	23.65%	15.44%
THANGAMAYL	2023/12/15	0.34	Weak Up	Bullish	1425.35	1.58%	-1.13%	-3.09%	-0.26%	-1.06%
THANGAMAYL	2023/11/10	0.31	Strong Down	Bullish	1343.75	-0.64%	4.16%	4.83%	2.18%	5.59%	7.81%	5.59%	5.49%
THANGAMAYL	2023/12/08	0.39	Weak Up	Bullish	1407.10	-0.72%	-1.23%	1.59%	0.74%	1.30%	0.23%
THANGAMAYL	2023/11/22	0.42	Strong Down	Bullish	1434.10	0.31%	0.24%	1.02%	-1.51%	-3.94%	-2.71%	-1.15%
THANGAMAYL	2023/12/05	0.60	Sideways	Bullish	1418.90	-0.64%	-1.67%	-0.83%	-1.54%	-2.05%	-0.68%
THANGAMAYL	2023/12/06	0.40	Strong Up	Bullish	1409.75	-1.03%	-0.19%	-0.90%	-1.42%	1.40%	-2.02%
THANGAMAYL	2023/11/13	0.28	Strong Down	50MA-Support	1335.10	4.83%	5.51%	2.84%	6.28%	7.88%	5.80%	5.59%	6.76%
THANGAMAYL	2023/11/08	0.39	Strong Down	50MA-Support	1327.90	1.69%	1.19%	0.54%	5.40%	6.08%	8.33%	3.33%	4.66%	6.21%
THANGAMAYL	2023/12/04	0.58	Weak Down	50MA-Support	1389.95	2.08%	1.42%	0.38%	1.23%	0.51%	4.17%
THANGAMAYL	2023/11/21	0.45	Strong Down	Bullish	1440.25	-0.43%	-0.12%	-0.19%	0.59%	-1.93%	-2.12%	-0.75%	-2.08%
TFCILTD	2023/11/24	0.44	Sideways	Bullish	115.50	-0.91%	-1.43%	-4.68%	-5.24%	-5.06%	-5.80%	10.22%
TFCILTD	2023/11/22	0.71	Sideways	Bullish	115.65	-0.30%	-0.13%	-1.04%	-1.56%	-4.80%	-4.54%	9.60%
TFCILTD	2023/11/21	1.23	Sideways	Bullish	114.15	1.31%	1.01%	1.18%	0.26%	-0.26%	-3.55%	15.59%	20.98%
TFCILTD	2023/11/10	0.35	Sideways	50MA-Support	105.15	-2.28%	3.99%	3.90%	11.03%	10.89%	8.84%	5.99%	20.54%
TFCILTD	2023/12/06	0.36	Weak Up	Bullish	110.10	0.27%	-1.50%	-1.18%	0.95%	19.85%	17.44%
TFCILTD	2023/12/11	0.23	Sideways	Bullish	108.80	2.16%	21.28%	16.50%	18.11%	17.00%
TEXRAIL	2023/12/19	0.54	Weak Up	Bullish	178.45	-8.57%	-4.85%	-3.03%
TEXRAIL	2023/11/13	0.50	Sideways	50MA-Resist	132.35	3.63%	3.51%	8.73%	10.39%	12.69%	6.95%	16.81%	32.98%
TEXRAIL	2023/11/09	0.52	Sideways	Neutral	128.75	1.67%	2.80%	6.52%	6.41%	11.77%	19.81%	14.49%	24.97%
TEXRAIL	2023/12/11	0.64	Weak Up	Bullish	153.05	3.56%	5.13%	11.50%	15.00%	15.94%
TEXRAIL	2023/12/18	0.56	Weak Up	Bullish	177.45	0.56%	-8.06%	-4.31%	-2.48%
TEXRAIL	2023/11/24	0.97	Sideways	Bullish	154.25	-2.01%	-8.23%	-7.52%	-8.04%	-4.44%	-0.78%	15.04%
TEXMOPIPES	2023/11/22	0.40	Sideways	Neutral	69.20	2.31%	5.64%	6.50%	4.34%	3.47%	4.41%	6.00%
TEXMOPIPES	2023/12/13	0.44	Sideways	50MA-Support	74.00	-0.88%	8.99%	3.92%	4.80%	-3.04%
TEXMOPIPES	2023/11/21	0.45	Sideways	Neutral	69.45	-0.36%	1.94%	5.26%	6.12%	3.96%	1.15%	6.55%	7.78%
TEXMOPIPES	2023/11/10	0.19	Sideways	Bullish	80.35	-9.71%	-12.32%	-10.64%	-12.07%	-14.06%	-8.28%	-11.89%	-8.71%
TEXMOPIPES	2023/12/21	0.73	Sideways	BullCross-50MA	74.20	0.88%
TEXINFRA	2023/11/10	0.41	Weak Up	Bullish	100.60	-2.98%	-2.98%	-5.67%	2.34%	5.52%	1.74%	0.20%	3.23%
TEXINFRA	2023/12/01	0.36	Weak Up	Bullish	100.25	2.00%	0.55%	-1.75%	0.85%	1.20%	5.54%	7.08%
TEXINFRA	2023/11/29	0.50	Weak Up	Bullish	103.60	-0.82%	-3.23%	-1.30%	-2.70%	-4.92%	2.94%	-0.39%
TEXINFRA	2023/12/05	0.30	Weak Up	Bullish	100.80	-2.28%	0.30%	0.64%	2.33%	0.69%	15.53%
TEXINFRA	2023/12/08	0.47	Weak Up	Bullish	101.45	1.68%	0.05%	5.13%	2.37%	4.29%	5.82%
TEXINFRA	2023/12/12	0.45	Weak Up	Bullish	101.50	5.07%	2.32%	4.24%	4.04%	14.73%
TEXINFRA	2023/11/15	0.39	Weak Up	Bullish	97.60	-2.77%	5.48%	8.76%	6.71%	7.48%	5.28%	3.59%	8.20%
TEXINFRA	2023/11/30	0.46	Weak Up	Bullish	102.75	-2.43%	-0.49%	-1.90%	-4.14%	-1.61%	1.07%	4.14%
TEXINFRA	2023/11/13	0.36	Weak Up	Bullish	97.60	0.00%	-2.77%	5.48%	8.76%	6.71%	6.15%	0.92%	8.40%
TEXINFRA	2023/11/28	0.66	Weak Up	Bullish	102.35	1.22%	0.39%	-2.05%	-0.10%	-1.51%	-0.83%	13.78%
TERASOFT	2023/11/29	0.54	Sideways	Bullish	45.20	1.55%	0.22%	0.44%	-1.00%	-0.33%	14.16%	39.05%
TERASOFT	2023/12/13	0.45	Sideways	Bullish	51.60	19.96%	31.30%	25.58%	18.70%	21.80%
TERASOFT	2023/12/01	0.37	Sideways	Bullish	45.30	0.22%	-1.21%	-0.55%	3.86%	19.98%	49.56%	39.74%
TEMBO	2023/11/30	0.65	Sideways	BearCross-50MA	236.60	-0.02%	-1.08%	-2.16%	-1.63%	1.16%	22.93%	18.11%
TEMBO	2023/11/16	0.88	Sideways	Bullish	245.70	2.16%	2.22%	0.79%	-1.93%	-3.40%	-3.72%	2.85%	13.86%
TEMBO	2023/11/23	0.90	Sideways	BearCross-50MA	237.35	0.04%	-0.80%	1.20%	-0.32%	-0.34%	6.47%	21.80%
TEMBO	2023/11/24	0.85	Sideways	50MA-Resist	237.45	-0.84%	1.16%	-0.36%	-0.38%	-1.43%	6.30%	18.34%
TEMBO	2023/11/29	0.76	Sideways	50MA-Support	240.20	-1.50%	-1.52%	-2.56%	-3.62%	-3.10%	17.57%	11.91%
TEJASNET	2023/11/22	0.88	Strong Down	Neutral	814.50	0.90%	-0.17%	-1.48%	-1.96%	-2.12%	2.11%	0.32%
TEJASNET	2023/12/15	0.68	Weak Down	Neutral	818.75	2.34%	1.05%	1.40%	3.47%	4.27%
TEJASNET	2023/11/23	0.71	Strong Down	Neutral	821.80	-1.06%	-2.35%	-2.83%	-2.99%	-1.20%	1.35%	-0.37%
TEJASNET	2023/12/06	0.82	Weak Down	Neutral	818.25	1.64%	1.79%	-0.38%	-0.24%	0.24%	1.46%
TEJASNET	2023/12/13	0.75	Weak Down	Neutral	820.25	-0.38%	-0.18%	2.15%	0.87%	1.21%
TEGA	2023/12/13	0.33	Weak Down	Bullish	1005.75	-0.12%	3.26%	5.66%	4.78%	2.75%
TEGA	2023/12/12	0.54	Weak Down	Bullish	1008.55	-0.28%	-0.40%	2.97%	5.36%	4.49%
TEGA	2023/12/07	0.77	Strong Up	Bullish	996.35	0.06%	2.16%	1.22%	0.94%	0.82%	7.81%
TEGA	2023/12/08	0.67	Weak Down	Bullish	996.90	2.11%	1.17%	0.89%	0.77%	4.17%	9.21%
TEGA	2023/11/17	0.48	Strong Up	Bullish	1043.20	1.50%	-2.17%	-3.98%	-2.20%	-1.70%	-3.16%	-2.43%	-0.93%
TEGA	2023/11/24	0.29	Strong Up	Bullish	1025.45	-1.40%	-2.95%	-4.04%	-4.00%	-1.49%	-0.74%	3.63%
TEGA	2023/11/28	0.27	Strong Up	Bullish	1011.10	-1.57%	-2.68%	-2.64%	-0.09%	-3.78%	-0.25%	4.22%
TECHNOE	2023/12/12	0.37	Strong Up	Bullish	749.30	3.42%	1.22%	2.30%	2.02%	1.95%
TECHNOE	2023/11/23	0.97	Strong Up	Bullish	681.95	0.47%	1.78%	4.64%	4.25%	3.48%	12.05%	12.41%
TECHNOE	2023/12/15	0.32	Strong Up	Bullish	766.55	-0.28%	-0.35%	-4.90%	-6.27%	-1.65%
TECHNOE	2023/11/24	0.54	Strong Up	Bullish	685.15	1.31%	4.15%	3.76%	2.99%	6.39%	13.60%	11.57%
TECHNOE	2023/11/28	0.26	Strong Up	Bullish	694.10	2.81%	2.42%	1.66%	5.01%	6.07%	7.95%	10.06%
TECHM	2023/11/13	0.21	Strong Down	BearCross-200MA	1131.35	3.75%	6.70%	6.31%	7.11%	6.47%	7.99%	8.30%	15.45%
TECHM	2023/11/23	0.36	Sideways	50MA-Support	1210.90	-1.08%	-0.70%	0.89%	0.83%	0.80%	1.19%	7.86%
TECHM	2023/11/22	0.40	Sideways	50MA-Support	1215.40	-0.37%	-1.44%	-1.07%	0.52%	0.46%	0.65%	4.06%
TECHM	2023/12/19	0.84	Strong Up	Bullish	1281.45	-2.56%	-2.45%	-0.49%
TEAMLEASE	2023/11/29	0.39	Sideways	Bullish	2590.95	-2.58%	-0.59%	-0.27%	-2.57%	-3.69%	-4.39%	9.79%
TEAMLEASE	2023/11/17	0.72	Strong Down	50MA-Resist	2513.20	0.19%	0.12%	3.24%	4.77%	4.83%	2.82%	-3.06%	13.19%
TEAMLEASE	2023/12/06	0.32	Strong Up	50MA-Resist	2495.30	-0.78%	-2.13%	-2.36%	-0.75%	-0.72%	14.00%
TEAMLEASE	2023/11/21	0.23	Strong Down	50MA-Resist	2516.30	3.12%	4.64%	4.70%	3.42%	2.97%	-0.83%	-1.55%	15.49%
TEAMLEASE	2023/12/21	0.48	Strong Up	Bullish	2885.65	0.71%
TEAMLEASE	2023/12/04	0.35	Strong Up	50MA-Support	2584.05	-2.31%	-3.43%	-4.19%	-5.49%	-5.72%	13.23%
TDPOWERSYS	2023/12/08	0.54	Weak Up	50MA-Support	269.50	-0.63%	-0.26%	3.21%	9.50%	7.87%	-0.72%
TDPOWERSYS	2023/11/13	0.71	Sideways	Bullish	271.55	2.85%	1.49%	-1.45%	1.90%	2.61%	4.23%	-1.12%	7.05%
TDPOWERSYS	2023/11/23	0.44	Weak Up	Bullish	283.05	-1.73%	-0.71%	0.00%	-2.12%	-2.31%	-4.79%	2.70%
TDPOWERSYS	2023/12/01	0.41	Weak Up	Bullish	276.50	0.36%	-1.74%	-2.89%	-4.03%	-2.53%	5.14%	-3.24%
TDPOWERSYS	2023/11/22	0.66	Weak Up	Bullish	280.90	0.77%	-0.98%	0.05%	0.77%	-1.37%	-5.54%	5.06%
TDPOWERSYS	2023/11/17	0.75	Weak Up	Bullish	267.60	3.40%	4.13%	4.97%	5.77%	3.94%	3.70%	0.07%	1.46%
TCS	2023/12/01	0.65	Strong Up	50MA-Support	3511.65	0.02%	0.57%	2.63%	2.94%	3.28%	9.95%	8.89%
TCS	2023/11/28	1.01	Sideways	50MA-Resist	3470.15	1.26%	0.50%	1.20%	1.22%	1.77%	5.82%	9.97%
TCS	2023/11/29	0.85	Strong Up	BullCross-50MA	3513.75	-0.74%	-0.06%	-0.04%	0.51%	2.57%	2.27%	7.58%
TCS	2023/12/11	0.59	Strong Up	Bullish	3642.90	0.80%	-1.35%	0.67%	5.99%	5.94%
TCS	2023/11/08	0.61	Strong Down	200MA-Support	3381.55	-1.01%	-1.42%	-1.48%	0.67%	3.44%	3.75%	3.85%	8.59%	13.08%
TCS	2023/12/21	0.63	Strong Up	Bullish	3787.50	0.96%
TCS	2023/12/19	0.84	Strong Up	Bullish	3816.20	-0.95%	-0.75%	0.20%
TCNSBRANDS	2023/11/16	0.19	Weak Down	Bearish	357.30	-0.48%	-1.26%	-0.91%	-0.36%	4.23%	7.95%	8.37%	7.60%
TCNSBRANDS	2023/12/08	0.62	Weak Up	Bearish	387.20	0.09%	-1.70%	-2.79%	-2.67%	-0.65%	-5.00%
TCNSBRANDS	2023/12/11	0.49	Weak Up	Bearish	387.55	-1.79%	-2.88%	-2.76%	-0.74%	0.18%
TCNSBRANDS	2023/12/19	0.42	Weak Up	Bearish	384.45	-5.92%	-4.86%	-4.32%
TCNSBRANDS	2023/12/12	0.48	Weak Up	Bearish	380.60	-1.10%	-0.99%	1.08%	2.01%	1.01%
TCNSBRANDS	2023/12/04	0.77	Sideways	Bearish	388.35	2.46%	0.93%	1.54%	-0.30%	-0.21%	-0.03%
TCNSBRANDS	2023/11/15	0.49	Sideways	Bearish	356.40	0.25%	-0.22%	-1.01%	-0.66%	-0.11%	8.09%	10.65%	8.94%
TCLCONS	2023/11/08	0.40	Sideways	Bullish	24.60	-4.07%	-7.93%	-0.81%	4.07%	9.15%	9.76%	1.22%	-11.79%	-3.66%
TCLCONS	2023/11/21	0.03	Sideways	Bullish	27.05	-2.03%	-0.18%	-0.92%	-2.77%	-4.62%	-13.12%	-21.26%	-12.38%
TCLCONS	2023/11/20	0.18	Sideways	Bullish	27.60	-1.99%	-3.99%	-2.17%	-2.90%	-4.71%	-13.22%	-21.38%	-15.76%
TCLCONS	2023/11/29	0.01	Sideways	Bullish	25.80	-1.94%	-3.49%	-5.43%	-7.17%	-8.91%	-17.44%	-11.63%
TCLCONS	2023/11/10	0.28	Sideways	Bullish	22.65	7.73%	13.02%	18.54%	24.28%	21.85%	16.11%	5.74%	-6.40%
TCIEXP	2023/11/10	0.40	Strong Down	Bearish	1339.80	-0.16%	-0.31%	3.80%	5.60%	6.67%	5.05%	5.99%	4.75%
TCIEXP	2023/11/22	1.17	Sideways	50MA-Support	1430.40	0.37%	-0.79%	-1.60%	-2.19%	-1.72%	-2.34%	-1.89%
TCIEXP	2023/12/07	0.52	Strong Up	50MA-Support	1396.90	0.52%	0.53%	0.33%	0.61%	0.47%	-0.43%
TCIEXP	2023/12/12	0.37	Strong Up	50MA-Support	1401.50	0.28%	0.14%	-0.29%	1.41%	0.51%
TCIEXP	2023/12/01	0.66	Strong Up	50MA-Support	1404.00	0.33%	1.14%	0.10%	-0.51%	0.01%	-0.47%	-1.20%
TCIEXP	2023/11/28	0.82	Strong Up	50MA-Support	1407.50	-0.60%	-0.12%	-0.25%	0.08%	0.89%	-0.43%	0.08%
TCIEXP	2023/11/23	0.85	Weak Up	Bearish	1435.70	-1.16%	-1.96%	-2.55%	-2.09%	-2.21%	-2.20%	-2.66%
TCIEXP	2023/12/06	0.58	Strong Up	50MA-Support	1405.35	-0.60%	-0.09%	-0.08%	-0.27%	0.01%	-1.20%
TCIEXP	2023/11/13	0.36	Strong Down	Bearish	1337.70	-0.16%	3.96%	5.77%	6.84%	6.97%	4.59%	5.06%	4.47%
TCI	2023/12/21	0.44	Strong Down	Neutral	804.50	1.52%
TCI	2023/12/07	0.69	Strong Up	Bullish	852.70	-1.88%	-1.71%	-2.70%	-3.86%	-4.74%	-5.65%
TCI	2023/11/15	0.33	Strong Up	Bullish	876.00	0.17%	-1.88%	-1.10%	-1.66%	-2.32%	-1.91%	-2.66%	-7.35%
TCI	2023/11/21	0.20	Strong Up	Bullish	861.50	-0.68%	-1.10%	-1.14%	-1.92%	-0.16%	0.39%	-4.85%	-5.19%
TCI	2023/11/13	0.34	Strong Up	Bullish	881.70	-0.65%	-0.48%	-2.52%	-1.74%	-2.29%	-2.45%	-1.91%	-8.15%
TCI	2023/11/24	0.20	Strong Up	Bullish	851.65	-0.79%	0.99%	0.90%	0.76%	2.18%	-1.59%	-4.70%
TCI	2023/11/23	0.22	Strong Up	Bullish	852.05	-0.05%	-0.83%	0.94%	0.85%	0.72%	-1.80%	-4.96%
TCI	2023/12/06	0.50	Strong Up	Bullish	864.85	-1.40%	-3.25%	-3.09%	-4.06%	-5.21%	-7.28%
TBZ	2023/11/09	0.66	Sideways	Bullish	128.70	-2.64%	-1.13%	-2.41%	-3.34%	-3.03%	-4.43%	-1.71%	-3.57%
TBZ	2023/11/10	0.43	Sideways	Bullish	125.30	1.56%	0.24%	-0.72%	-0.40%	-1.80%	1.32%	-0.68%	-2.04%
TBZ	2023/11/16	0.37	Sideways	Bullish	124.40	0.32%	-1.09%	0.96%	0.60%	0.20%	1.29%	-2.69%	0.52%
TBZ	2023/11/15	0.50	Sideways	Bullish	125.60	-0.96%	-0.64%	-2.03%	0.00%	-0.36%	-0.12%	-2.23%	-1.55%
TBZ	2023/11/30	0.35	Sideways	Bullish	125.45	0.44%	0.84%	-0.80%	-1.67%	-2.11%	-2.15%	9.05%
TBZ	2023/11/24	0.44	Sideways	Bullish	123.00	3.21%	2.40%	1.99%	2.44%	2.85%	-1.46%	0.53%
TBZ	2023/12/11	0.53	Sideways	50MA-Resist	121.20	2.02%	2.39%	1.28%	1.44%	2.02%
TBZ	2023/12/01	0.32	Sideways	Bullish	126.00	0.40%	-1.23%	-2.10%	-2.54%	-3.93%	-2.42%	8.49%
TATVA	2023/11/10	0.32	Strong Down	Bearish	1486.60	1.78%	1.90%	1.95%	1.21%	-0.97%	-0.27%	4.56%	7.69%
TATVA	2023/11/24	0.58	Strong Down	Bearish	1480.40	0.15%	-0.17%	1.85%	5.71%	4.15%	8.49%	8.39%
TATVA	2023/12/07	1.09	Strong Up	Bearish	1584.55	-1.33%	1.36%	1.90%	0.92%	1.03%	-2.84%
TATVA	2023/11/15	0.31	Strong Down	Bearish	1514.80	0.05%	-0.67%	-2.81%	-1.99%	-2.74%	-0.47%	4.60%	5.92%
TATVA	2023/11/16	0.30	Strong Down	Bearish	1515.55	-0.72%	-2.86%	-2.04%	-2.79%	-2.70%	3.26%	3.16%	4.23%
TATVA	2023/11/08	0.46	Strong Down	Bearish	1511.00	-1.18%	-1.61%	0.13%	0.25%	0.30%	-2.40%	3.57%	6.86%	3.75%
TATVA	2023/12/15	0.72	Strong Up	Bearish	1602.65	0.12%	-1.43%	-2.91%	-3.94%	-2.18%
TATATECH	2023/12/15	0.00	Strong Down	Unknown	1242.20	-1.04%	-0.05%	-3.30%	-2.68%	-2.69%
TATATECH	2023/11/30	0.00	Unknown	Unknown	1313.00	-7.04%	-9.17%	-9.23%	-9.48%	-9.70%	-5.31%	-7.93%
TATATECH	2023/12/06	0.00	Unknown	Unknown	1188.50	-0.24%	0.34%	4.11%	3.77%	5.20%	1.06%
TATATECH	2023/12/07	0.00	Unknown	Unknown	1185.70	0.58%	4.36%	4.01%	5.45%	4.86%	1.96%
TATATECH	2023/12/04	0.00	Unknown	Unknown	1192.65	-0.07%	-0.35%	-0.58%	-0.01%	3.75%	3.07%
TATATECH	2023/12/05	0.00	Unknown	Unknown	1191.85	-0.28%	-0.52%	0.06%	3.82%	3.47%	4.17%
TATATECH	2023/12/14	0.00	Strong Down	Unknown	1243.30	-0.09%	-1.13%	-0.14%	-3.39%	-2.77%
TATATECH	2023/12/18	0.00	Strong Down	Unknown	1229.25	1.00%	-2.29%	-1.66%	-1.67%
TATATECH	2023/12/01	0.00	Unknown	Unknown	1220.60	-2.29%	-2.36%	-2.63%	-2.86%	-2.30%	1.77%	-0.97%
TATASTEEL	2023/11/24	0.54	Sideways	50MA-Support	125.95	0.71%	1.43%	1.55%	3.22%	4.01%	3.26%	8.46%
TATASTEEL	2023/12/08	1.21	Sideways	Bullish	129.20	0.66%	0.70%	1.70%	2.17%	5.61%	3.37%
TATASTEEL	2023/11/08	0.79	Sideways	Neutral	119.05	0.50%	0.84%	1.64%	4.20%	4.75%	6.43%	9.20%	9.28%	12.18%
TATASTEEL	2023/12/11	0.84	Sideways	Bullish	130.05	0.04%	1.04%	1.50%	4.92%	5.04%
TATASTEEL	2023/11/13	0.64	Sideways	Neutral	121.00	2.52%	3.06%	3.47%	2.77%	4.34%	5.58%	8.97%	12.77%
TATASTEEL	2023/12/13	0.78	Sideways	Bullish	131.40	0.46%	3.84%	3.96%	3.04%	-1.26%
TATAPOWER	2023/12/18	0.52	Strong Up	Bullish	337.05	-0.34%	-5.01%	-2.52%	-3.09%
TATAPOWER	2023/11/20	0.57	Sideways	Bullish	260.85	0.69%	0.48%	-0.04%	-1.04%	3.81%	7.92%	26.82%	25.95%
TATAPOWER	2023/12/19	0.38	Strong Up	Bullish	335.90	-4.69%	-2.19%	-2.75%
TATAPOWER	2023/11/17	0.76	Sideways	Bullish	262.65	-0.69%	0.00%	-0.21%	-0.72%	-1.71%	7.20%	27.03%	21.89%
TATAPOWER	2023/12/12	0.81	Strong Up	Bullish	330.80	2.22%	1.39%	0.73%	1.89%	1.54%
TATAPOWER	2023/11/10	0.91	Sideways	50MA-Resist	251.40	2.25%	3.10%	4.40%	4.47%	3.76%	7.72%	11.97%	33.41%
TATAPOWER	2023/11/22	0.55	Sideways	Bullish	262.10	-0.52%	-1.51%	3.32%	4.31%	2.21%	24.30%	27.97%
TATAPOWER	2023/12/14	0.56	Strong Up	Bullish	335.40	-0.66%	0.49%	0.15%	-4.55%	-2.04%
TATAMTRDVR	2023/11/23	0.72	Weak Up	Bullish	461.30	-0.72%	1.79%	4.06%	3.58%	3.16%	3.98%	6.79%
TATAMTRDVR	2023/12/11	0.23	Strong Up	Bullish	483.85	-1.54%	0.21%	0.67%	1.81%	1.23%
TATAMTRDVR	2023/12/04	0.27	Weak Up	Bullish	477.30	-0.07%	0.70%	1.15%	0.49%	1.37%	2.62%
TATAMTRDVR	2023/12/08	0.23	Strong Up	Bullish	479.65	0.88%	-0.68%	1.08%	1.55%	2.70%	1.51%
TATAMTRDVR	2023/12/19	0.23	Strong Up	Bullish	488.30	-3.50%	-2.77%	-0.29%
TATAMTRDVR	2023/11/08	0.73	Sideways	Bullish	436.10	2.05%	1.69%	1.81%	3.99%	5.17%	5.78%	9.13%	9.24%	11.65%
TATAMOTORS	2023/11/08	0.56	Weak Up	Bullish	642.55	1.06%	1.32%	1.67%	4.51%	5.89%	5.82%	9.79%	11.34%	12.79%
TATAMOTORS	2023/11/21	0.73	Weak Up	Bullish	681.70	-0.07%	-0.26%	-1.17%	2.32%	4.50%	5.98%	5.66%	6.31%
TATAMOTORS	2023/11/10	0.54	Sideways	Bullish	651.05	0.34%	3.15%	4.51%	4.68%	3.57%	7.13%	8.89%	10.55%
TATAMOTORS	2023/11/23	0.59	Weak Up	Bullish	679.95	-0.92%	2.58%	4.77%	3.89%	3.75%	5.09%	7.71%
TATAMOTORS	2023/12/19	0.47	Strong Up	Bullish	728.95	-3.25%	-2.76%	-0.58%
TATAMOTORS	2023/11/13	0.31	Sideways	Bullish	653.25	2.80%	4.16%	4.33%	3.22%	4.36%	9.05%	10.59%	12.12%
TATAMOTORS	2023/12/18	0.55	Strong Up	Bullish	730.80	-0.25%	-3.50%	-3.00%	-0.83%
TATAMOTORS	2023/12/11	0.61	Strong Up	Bullish	720.80	-0.75%	-0.07%	-0.15%	1.61%	1.39%
TATAMOTORS	2023/12/13	0.55	Strong Up	Bullish	720.30	-0.08%	1.68%	1.46%	1.20%	-2.09%
TATAMOTORS	2023/12/08	0.80	Strong Up	Bullish	714.55	0.87%	0.12%	0.80%	0.73%	2.50%	1.42%
TATAMOTORS	2023/12/04	0.85	Strong Up	Bullish	705.60	0.47%	2.39%	2.32%	1.27%	2.15%	3.57%
TATAMETALI	2023/12/11	0.66	Strong Up	Bullish	1009.75	0.31%	0.77%	1.77%	4.35%	4.72%
TATAMETALI	2023/11/23	1.09	Weak Up	Bullish	974.65	-0.89%	0.21%	0.83%	1.56%	3.01%	2.45%	8.11%
TATAMETALI	2023/12/13	0.44	Strong Up	Bullish	1017.55	0.99%	3.55%	3.92%	3.01%	-1.44%
TATAMETALI	2023/12/06	1.52	Strong Up	Bullish	1014.95	-1.34%	-1.62%	-0.51%	-0.20%	0.26%	-1.19%
TATAMETALI	2023/12/08	0.82	Strong Up	Bullish	998.55	1.12%	1.44%	1.90%	2.91%	5.52%	3.88%
TATAMETALI	2023/12/12	0.58	Strong Up	Bullish	1012.90	0.46%	1.45%	4.03%	4.40%	3.48%
TATAMETALI	2023/12/19	0.39	Strong Up	Bullish	1048.15	-4.32%	-3.15%	-1.04%
TATAMETALI	2023/12/07	1.01	Strong Up	Bullish	1001.35	-0.28%	0.84%	1.15%	1.62%	2.62%	1.37%
TATAINVEST	2023/12/04	0.14	Strong Up	Bullish	4156.70	-1.38%	-0.59%	1.39%	1.33%	1.71%	4.45%
TATAINVEST	2023/11/29	0.23	Strong Up	Bullish	4096.45	3.44%	1.04%	1.47%	0.07%	0.87%	3.75%	-0.21%
TATAINVEST	2023/11/09	0.41	Strong Down	Bullish	3198.25	-0.10%	0.76%	1.47%	1.85%	22.22%	29.56%	29.97%	32.89%
TATAINVEST	2023/12/19	0.23	Strong Up	Bullish	4305.25	-5.05%	-3.11%	-2.46%
TATAINVEST	2023/11/28	0.31	Strong Up	Bullish	4042.30	1.34%	4.83%	2.40%	2.83%	1.41%	4.54%	6.50%
TATAINVEST	2023/11/23	0.63	Strong Up	Bullish	4131.60	0.29%	-2.16%	-0.85%	2.56%	0.18%	1.95%	4.15%
TATAINVEST	2023/11/10	0.25	Strong Down	Bullish	3194.95	0.87%	1.57%	1.96%	22.35%	40.90%	26.52%	28.31%	33.67%
TATAELXSI	2023/12/07	0.49	Strong Up	Bullish	8365.45	0.00%	0.97%	6.41%	5.90%	7.41%	4.84%
TATAELXSI	2023/12/05	0.46	Strong Up	Bullish	8392.10	0.74%	-0.32%	-0.31%	0.65%	6.07%	6.06%
TATAELXSI	2023/11/10	0.48	Strong Up	Bullish	8055.05	0.39%	1.73%	5.02%	3.12%	2.85%	3.12%	4.18%	11.55%
TATAELXSI	2023/11/13	0.41	Strong Up	Bullish	8086.80	1.33%	4.60%	2.72%	2.45%	4.16%	3.73%	4.55%	11.96%
TATAELXSI	2023/11/22	0.48	Strong Up	Bullish	8389.70	-0.11%	-0.66%	-1.00%	-0.01%	-1.63%	-0.29%	7.10%
TATAELXSI	2023/12/18	0.75	Strong Up	Bullish	9087.35	-2.05%	-5.27%	-3.49%	-2.38%
TATAELXSI	2023/12/04	0.61	Strong Up	Bullish	8402.80	-0.13%	0.62%	-0.44%	-0.44%	0.52%	8.15%
TATACONSUM	2023/11/24	0.39	Weak Up	Bullish	926.90	0.53%	0.72%	1.49%	1.72%	2.13%	2.54%	2.46%
TATACONSUM	2023/11/21	0.56	Weak Up	Bullish	927.70	0.06%	0.57%	-0.09%	0.45%	0.63%	2.59%	3.19%	7.02%
TATACONSUM	2023/12/05	0.59	Strong Up	Bullish	950.05	0.17%	0.72%	-0.36%	0.04%	-0.14%	1.69%
TATACONSUM	2023/12/11	0.40	Weak Up	Bullish	950.45	-0.18%	0.72%	0.00%	0.45%	-0.08%
TATACONSUM	2023/12/08	0.49	Weak Up	Bullish	946.60	0.41%	0.23%	1.13%	0.41%	0.86%	4.88%
TATACOMM	2023/12/11	0.19	Weak Down	Neutral	1707.05	1.83%	0.75%	2.50%	6.23%	5.95%
TATACOMM	2023/11/23	0.84	Strong Down	Neutral	1717.55	0.36%	-1.98%	-0.25%	-0.70%	-3.36%	-1.32%	5.58%
TATACOMM	2023/12/04	0.37	Strong Down	Neutral	1662.85	0.96%	0.37%	2.63%	1.92%	2.66%	8.77%
TATACOMM	2023/12/06	0.36	Weak Up	Neutral	1668.95	2.26%	1.55%	2.28%	4.16%	3.05%	2.14%
TATACOMM	2023/12/21	0.28	Weak Up	BullCross-50MA	1728.95	0.07%
TATACOMM	2023/11/08	0.31	Strong Down	Neutral	1716.45	-0.54%	-0.45%	-0.54%	-1.87%	-0.57%	0.06%	-3.30%	1.27%	0.80%
TATACOMM	2023/11/10	0.30	Strong Down	Neutral	1708.70	-0.09%	-1.43%	-0.12%	-0.17%	0.83%	-1.47%	-1.75%	2.40%
TATACOFFEE	2023/12/06	0.72	Weak Up	Bullish	283.35	0.49%	-0.28%	-0.37%	-0.64%	0.58%	2.66%
TATACOFFEE	2023/12/08	0.68	Weak Up	Bullish	282.55	-0.09%	-0.35%	0.87%	0.21%	0.44%	4.32%
TATACOFFEE	2023/11/09	0.43	Sideways	Bullish	265.15	1.73%	2.21%	3.81%	3.07%	4.30%	3.36%	6.32%	7.49%
TATACOFFEE	2023/11/23	0.30	Sideways	Bullish	276.00	-0.71%	-0.24%	0.16%	0.69%	1.38%	2.37%	2.83%
TATACOFFEE	2023/11/21	0.51	Weak Up	Bullish	275.00	0.13%	0.36%	-0.35%	0.13%	0.53%	3.04%	3.64%	7.18%
TATACHEM	2023/12/13	0.69	Strong Up	200MA-Support	1006.75	0.16%	2.31%	2.73%	2.63%	-1.80%
TATACHEM	2023/11/20	0.68	Strong Down	Neutral	955.70	0.59%	0.50%	1.04%	0.51%	1.34%	2.88%	5.24%	5.65%
TATACHEM	2023/11/21	0.68	Strong Down	Neutral	961.30	-0.09%	0.45%	-0.07%	0.75%	1.17%	5.26%	4.73%	6.32%
TARSONS	2023/11/17	0.53	Weak Down	Bearish	487.95	-1.12%	-1.47%	-0.81%	-0.80%	-0.69%	-3.65%	-3.03%	-0.13%
TARSONS	2023/12/13	0.49	Sideways	Bearish	470.00	5.71%	7.11%	9.34%	7.67%	3.68%
TARSONS	2023/11/24	0.70	Weak Down	Bearish	484.60	-1.67%	-3.37%	-6.44%	-2.66%	-2.98%	-2.36%	6.05%
TARSONS	2023/12/07	0.63	Sideways	Bearish	466.80	-0.77%	1.36%	1.68%	0.69%	6.44%	18.54%
TARMAT	2023/12/15	0.46	Sideways	50MA-Support	86.10	0.41%	2.85%	-5.23%	-2.61%	-1.51%
TARMAT	2023/11/10	0.18	Sideways	BullCross-50MA	82.65	-1.09%	0.54%	-1.51%	0.30%	-1.57%	-1.09%	5.14%	4.30%
TARMAT	2023/11/24	0.38	Sideways	BearCross-50MA	81.60	0.18%	-0.31%	-1.10%	-1.65%	-0.49%	4.96%	5.94%
TARMAT	2023/11/09	0.28	Sideways	50MA-Support	82.30	0.43%	-0.67%	0.97%	-1.09%	0.73%	-0.85%	-1.34%	5.95%
TARMAT	2023/12/01	0.55	Sideways	Neutral	80.25	1.18%	8.29%	7.54%	11.09%	6.11%	7.29%	5.67%
TARMAT	2023/12/12	0.90	Sideways	BearCross-50MA	83.75	4.12%	2.93%	2.81%	3.22%	5.73%
TARMAT	2023/11/21	0.35	Sideways	50MA-Resist	80.70	2.54%	1.55%	1.12%	1.30%	0.81%	6.94%	8.05%	5.08%
TARMAT	2023/12/04	0.49	Sideways	Neutral	81.20	7.02%	6.28%	9.79%	4.86%	5.48%	6.47%
TARMAT	2023/12/18	0.42	Sideways	50MA-Support	86.45	2.43%	-5.61%	-3.01%	-1.91%
TARC	2023/11/22	0.67	Weak Up	Bullish	111.60	0.49%	-2.11%	3.90%	1.88%	0.58%	5.56%	17.34%
TARC	2023/11/08	0.24	Sideways	Bullish	100.25	-0.45%	0.15%	4.59%	6.78%	9.23%	11.87%	8.38%	25.99%	38.15%
TARC	2023/12/13	0.75	Weak Up	Bullish	127.05	3.07%	3.66%	6.10%	12.20%	2.87%
TARC	2023/11/23	0.25	Weak Up	Bullish	112.15	-2.59%	3.39%	1.38%	0.09%	-3.12%	8.25%	17.43%
TANLA	2023/12/19	0.34	Strong Up	Bullish	1085.90	-3.16%	-0.40%	0.23%
TANLA	2023/11/22	0.64	Strong Down	Neutral	921.25	-0.05%	-0.48%	-0.69%	-0.73%	-0.52%	0.65%	16.47%
TANLA	2023/11/23	0.42	Strong Down	Neutral	920.80	-0.43%	-0.65%	-0.68%	-0.47%	-0.65%	-0.25%	18.98%
TANLA	2023/11/24	0.39	Strong Down	Neutral	916.80	-0.21%	-0.25%	-0.03%	-0.21%	0.31%	-0.15%	19.22%
TALBROAUTO	2023/11/29	0.17	Strong Up	Bullish	293.85	-0.94%	1.36%	3.13%	1.23%	1.02%	5.31%	-1.75%
TALBROAUTO	2023/12/15	0.08	Strong Up	Bullish	304.95	-0.79%	-1.67%	-5.33%	-2.67%	-0.44%
TALBROAUTO	2023/11/17	0.38	Weak Up	Bullish	234.75	20.00%	37.87%	33.78%	33.53%	30.67%	29.09%	28.95%	22.98%
TALBROAUTO	2023/12/01	0.12	Strong Up	Bullish	297.85	1.75%	-0.13%	-0.34%	0.96%	1.24%	2.38%	1.93%
TALBROAUTO	2023/12/11	0.12	Strong Up	Bullish	302.70	1.40%	2.23%	0.45%	0.74%	-0.05%
TALBROAUTO	2023/11/24	0.33	Strong Up	Bullish	306.75	-0.91%	-4.21%	-5.10%	-2.90%	-1.21%	-1.32%	-1.37%
TALBROAUTO	2023/11/28	0.28	Strong Up	Bullish	303.95	-3.32%	-4.23%	-2.01%	-0.30%	-2.14%	0.99%	-1.35%
TALBROAUTO	2023/11/10	0.34	Weak Up	Bullish	238.65	3.00%	2.14%	-0.73%	-1.63%	18.04%	27.36%	24.64%	27.40%
TAKE	2023/12/13	0.68	Sideways	Bullish	22.35	3.13%	5.15%	10.96%	13.87%	2.68%
TAKE	2023/11/29	0.96	Sideways	Bullish	21.75	-1.84%	-2.76%	-2.99%	-3.91%	-4.37%	2.76%	5.52%
TAKE	2023/12/21	1.08	Sideways	Bullish	23.70	1.90%
TAKE	2023/11/20	1.00	Sideways	50MA-Resist	20.60	-0.24%	4.37%	5.58%	8.25%	8.01%	1.46%	8.74%	15.05%
TAKE	2023/11/30	0.68	Sideways	50MA-Support	21.35	-0.94%	-1.17%	-2.11%	-2.58%	7.03%	7.96%	11.01%
TAJGVK	2023/12/12	0.87	Sideways	50MA-Support	231.70	-0.67%	-0.60%	-0.41%	0.99%	0.60%
TAJGVK	2023/11/29	0.51	Weak Down	200MA-Resist	221.25	-0.47%	0.05%	0.14%	0.23%	1.79%	4.02%	1.06%
TAJGVK	2023/12/13	0.51	Sideways	50MA-Support	230.15	0.07%	0.26%	1.67%	1.28%	-2.85%
TAJGVK	2023/11/13	0.47	Weak Down	200MA-Resist	221.00	1.40%	0.57%	0.27%	0.50%	-0.43%	0.11%	1.90%	4.41%
TAJGVK	2023/11/22	0.64	Weak Down	200MA-Resist	220.55	0.79%	-0.23%	1.00%	0.32%	-0.16%	6.30%	4.42%
TAINWALCHM	2023/12/04	0.39	Sideways	50MA-Support	133.60	-1.05%	9.54%	14.90%	15.64%	20.40%	8.38%
TAINWALCHM	2023/12/13	0.47	Weak Up	Bullish	150.05	-1.70%	-2.77%	-3.50%	-4.97%	-6.90%
TAINWALCHM	2023/12/12	0.54	Weak Up	Bullish	151.75	-1.12%	-2.80%	-3.86%	-4.58%	-6.03%
TAINWALCHM	2023/11/23	0.53	Sideways	50MA-Support	134.40	-3.87%	1.12%	0.07%	-0.63%	-0.52%	14.96%	8.56%
TAINWALCHM	2023/12/05	0.34	Sideways	50MA-Support	132.20	10.70%	16.11%	16.87%	21.67%	14.79%	7.87%
TAINWALCHM	2023/12/14	0.32	Weak Up	Bullish	147.50	-1.08%	-1.83%	-3.32%	-5.29%	-0.85%
SYRMA	2023/11/13	0.17	Strong Down	Neutral	534.20	-1.97%	-0.65%	0.26%	0.74%	2.13%	2.71%	10.50%	25.41%
SYRMA	2023/11/10	0.27	Strong Down	Neutral	531.65	0.48%	-1.50%	-0.17%	0.74%	1.22%	5.06%	6.89%	24.27%
SYRMA	2023/11/08	0.42	Strong Down	Neutral	523.15	1.57%	1.62%	2.11%	0.10%	1.45%	5.27%	8.51%	22.41%	28.22%
SYRMA	2023/12/04	0.53	Strong Down	BearCross-50MA	574.10	-1.01%	2.82%	5.90%	7.97%	9.88%	16.78%
SYRMA	2023/11/22	0.20	Strong Down	Neutral	545.55	0.94%	2.62%	2.38%	0.58%	3.68%	11.44%	21.11%
SYRMA	2023/12/01	0.54	Strong Down	50MA-Resist	567.65	1.14%	0.11%	3.99%	7.10%	9.20%	18.02%	18.17%
SYNGENE	2023/12/15	0.60	Sideways	Neutral	702.10	0.19%	0.12%	-1.82%	-2.78%	0.43%
SYNGENE	2023/11/08	0.28	Strong Down	Neutral	723.70	-0.02%	-0.99%	-2.27%	-0.65%	-0.41%	1.67%	3.18%	-2.78%	-2.56%
SYNGENE	2023/12/04	0.65	Strong Up	50MA-Support	745.35	-1.60%	-3.23%	-2.28%	-2.99%	-4.39%	-5.62%
SYNGENE	2023/12/14	0.94	Weak Up	Neutral	696.15	0.85%	1.05%	0.98%	-0.98%	-1.95%
SYNGENE	2023/11/22	0.33	Strong Down	Neutral	727.75	1.10%	2.45%	3.13%	2.77%	3.36%	0.08%	-4.34%
SYNGENE	2023/12/01	1.31	Weak Up	50MA-Support	746.70	-0.18%	-1.78%	-3.40%	-2.46%	-3.16%	-5.97%	-5.56%
SYNGENE	2023/11/20	0.30	Strong Down	Neutral	726.10	-0.48%	0.23%	1.33%	2.68%	3.37%	1.01%	-3.11%	-5.99%
SYNGENE	2023/11/10	0.26	Strong Down	Neutral	716.55	-1.29%	0.34%	0.58%	2.47%	1.33%	4.74%	2.35%	-2.85%
SYMPHONY	2023/11/09	0.44	Weak Down	50MA-Resist	869.85	-0.04%	0.56%	1.06%	0.85%	0.14%	0.17%	0.95%	0.47%
SYMPHONY	2023/12/11	1.04	Weak Up	Bearish	880.90	0.53%	-0.79%	-0.70%	-0.82%	-0.84%
SYMPHONY	2023/11/10	0.43	Weak Down	BearCross-50MA	869.50	0.60%	1.10%	0.89%	0.18%	-0.05%	-0.06%	1.81%	0.60%
SYMPHONY	2023/12/15	0.83	Sideways	50MA-Support	873.70	-0.02%	0.26%	0.35%	0.41%	0.51%
SWSOLAR	2023/12/18	0.37	Strong Up	Bearish	432.40	2.46%	-2.29%	-2.09%	1.79%
SWSOLAR	2023/12/13	1.11	Strong Up	Bearish	424.40	-0.07%	-2.96%	1.89%	4.39%	-0.45%
SWSOLAR	2023/11/13	0.35	Strong Down	Neutral	282.35	4.99%	7.26%	6.84%	7.33%	6.20%	19.76%	37.51%	45.87%
SWSOLAR	2023/11/09	0.57	Strong Down	Neutral	289.10	-3.63%	-2.33%	2.54%	4.76%	4.34%	17.66%	27.33%	46.80%
SWSOLAR	2023/12/14	0.64	Strong Up	Bearish	424.10	-2.89%	1.96%	4.47%	-0.38%	-0.18%
SWSOLAR	2023/11/23	0.30	Sideways	Bearish	330.50	2.92%	3.89%	2.31%	1.04%	6.08%	21.95%	24.61%
SWSOLAR	2023/12/04	0.31	Strong Up	Bearish	368.10	0.46%	5.47%	10.68%	9.49%	14.97%	17.47%
SWELECTES	2023/12/14	0.38	Strong Down	Neutral	511.45	2.58%	1.13%	1.16%	-4.19%	-3.61%
SWELECTES	2023/11/08	0.53	Weak Up	Bullish	651.70	-13.09%	-12.67%	-13.99%	-12.28%	-13.33%	-16.06%	-22.21%	-20.06%	-18.27%
SWELECTES	2023/11/30	0.19	Strong Down	Neutral	527.00	-3.80%	-3.97%	-1.84%	-3.11%	1.53%	-2.95%	-6.45%
SWELECTES	2023/11/13	0.35	Sideways	Neutral	560.55	1.98%	0.77%	4.79%	2.96%	1.22%	-4.64%	-8.91%	-6.40%
SWELECTES	2023/12/11	0.59	Strong Down	Neutral	515.60	1.05%	-1.13%	-0.80%	1.76%	0.32%
SWELECTES	2023/12/08	0.42	Strong Down	Neutral	524.90	-1.77%	-0.74%	-2.89%	-2.56%	-0.05%	1.48%
SWELECTES	2023/11/29	0.25	Strong Down	Neutral	534.55	-1.41%	-5.16%	-5.32%	-3.23%	-4.48%	-4.64%	-8.33%
SWELECTES	2023/11/16	0.29	Weak Down	Neutral	564.85	3.99%	2.18%	0.45%	-0.92%	-3.15%	-10.25%	-7.07%	-8.40%
SWANENERGY	2023/12/13	0.59	Strong Up	Bullish	464.65	7.90%	10.64%	6.43%	7.74%	7.56%
SWANENERGY	2023/11/21	0.18	Strong Up	Bullish	423.10	1.87%	1.08%	-0.38%	1.97%	-0.35%	3.90%	9.82%	19.69%
SWANENERGY	2023/11/24	0.12	Strong Up	Bullish	421.50	2.36%	0.02%	0.33%	-1.48%	-0.85%	11.16%	17.33%
SWANENERGY	2023/11/16	0.21	Strong Up	Bullish	427.40	0.46%	0.51%	-1.01%	0.84%	0.06%	-2.84%	8.87%	17.13%
SUZLON	2023/11/13	0.47	Sideways	Bullish	38.65	4.79%	8.93%	9.44%	6.99%	1.68%	2.46%	0.78%	-0.26%
SUZLON	2023/11/22	0.51	Sideways	Bullish	37.35	4.95%	8.70%	4.28%	6.02%	9.10%	4.55%	0.00%
SUZLON	2023/12/12	0.28	Sideways	Bullish	38.50	-0.78%	-2.99%	0.13%	-1.69%	-2.60%
SUZLON	2023/12/08	0.30	Sideways	Bullish	38.75	1.16%	-0.65%	-1.42%	-3.61%	-0.52%	-3.87%
SUZLON	2023/12/04	0.32	Sideways	Bullish	40.10	-1.12%	-2.87%	-2.62%	-3.37%	-2.24%	-5.61%
SUZLON	2023/11/21	1.28	Sideways	Bullish	39.30	-4.96%	-0.25%	3.31%	-0.89%	0.76%	-0.89%	-2.80%	-5.22%
SUZLON	2023/12/01	0.50	Sideways	Bullish	39.40	1.78%	0.63%	-1.14%	-0.89%	-1.65%	-2.16%	-5.46%
SUVENPHAR	2023/11/23	0.57	Sideways	Bullish	614.05	0.22%	5.76%	6.73%	7.43%	9.82%	8.40%	13.77%
SUVENPHAR	2023/11/13	0.34	Sideways	Bullish	577.95	-1.34%	-1.29%	0.34%	2.67%	3.82%	13.39%	15.29%	20.88%
SUVENPHAR	2023/12/08	0.36	Strong Up	Bullish	665.65	3.69%	4.52%	3.37%	1.14%	4.95%	6.98%
SUVENPHAR	2023/12/19	0.33	Strong Up	Bullish	687.65	-1.86%	-1.72%	3.56%
SUVENPHAR	2023/12/04	0.43	Strong Up	Bullish	675.00	-1.14%	-1.29%	1.12%	-1.39%	2.25%	2.90%
SUVEN	2023/11/23	0.24	Weak Up	Bullish	83.15	-0.48%	-0.06%	-0.90%	1.20%	1.08%	-0.24%	-2.89%
SUVEN	2023/11/22	0.34	Weak Up	Bullish	83.30	-0.18%	-0.66%	-0.24%	-1.08%	1.02%	-0.36%	-2.88%
SUVEN	2023/11/13	0.37	Sideways	Bullish	85.35	-3.46%	0.29%	-0.59%	-4.86%	0.12%	-3.46%	-2.52%	-5.39%
SUVEN	2023/12/13	0.37	Sideways	Bullish	82.30	-1.70%	-1.88%	-1.52%	-2.25%	-6.14%
SUVEN	2023/12/06	0.40	Sideways	Bullish	83.20	-0.24%	-0.30%	-0.60%	-0.84%	-1.08%	-7.15%
SUVEN	2023/11/08	0.60	Sideways	Bullish	82.55	-0.24%	4.06%	3.39%	-0.18%	3.69%	0.73%	1.82%	-0.06%	-4.24%
SUVEN	2023/11/09	0.48	Sideways	Bullish	82.35	4.31%	3.64%	0.06%	3.95%	3.04%	0.49%	1.40%	-0.06%
SUTLEJTEX	2023/12/06	0.52	Sideways	Bullish	65.55	-0.92%	-1.45%	-0.76%	-2.90%	-4.12%	-10.30%
SUTLEJTEX	2023/12/12	0.29	Sideways	Bullish	63.65	-1.26%	2.91%	1.65%	0.47%	-0.94%
SUTLEJTEX	2023/12/05	0.85	Sideways	Bullish	65.20	0.54%	-0.38%	-0.92%	-0.23%	-2.38%	-3.30%
SUTLEJTEX	2023/12/15	0.26	Sideways	Bullish	64.70	-1.16%	-2.55%	-9.12%	-5.95%	-4.64%
SUTLEJTEX	2023/11/09	0.26	Sideways	Bullish	57.05	0.18%	-0.44%	-0.18%	0.09%	-1.67%	-0.88%	19.46%	10.17%
SUTLEJTEX	2023/11/15	0.18	Sideways	Bullish	56.95	0.26%	-1.49%	-4.39%	-3.86%	-0.35%	11.24%	14.05%	12.29%
SUTLEJTEX	2023/12/07	0.44	Sideways	Bullish	64.95	-0.54%	0.15%	-2.00%	-3.23%	0.85%	-6.31%
SUTLEJTEX	2023/11/08	0.61	Sideways	Bullish	57.05	0.00%	0.18%	-0.44%	-0.18%	0.09%	1.58%	17.62%	11.57%	8.15%
SURYODAY	2023/11/16	0.81	Sideways	50MA-Support	164.05	0.46%	-0.55%	-0.70%	-2.22%	-2.41%	-4.39%	-7.22%	0.76%
SURYODAY	2023/12/08	0.81	Sideways	Neutral	152.20	4.34%	3.91%	7.39%	8.74%	8.41%	3.02%
SURYODAY	2023/12/15	0.77	Sideways	50MA-Support	165.00	-0.12%	0.18%	-6.52%	-4.03%	-4.97%
SURYODAY	2023/11/20	0.54	Sideways	50MA-Support	163.15	-0.15%	-1.69%	-1.87%	-2.48%	-3.13%	-6.07%	-3.06%	-2.94%
SURYODAY	2023/11/23	0.46	Sideways	BearCross-50MA	160.10	-0.62%	-1.28%	-1.87%	-2.15%	-2.03%	-4.93%	3.06%
SURYAROSNI	2023/12/21	0.74	Strong Up	Bullish	578.70	4.73%
SURYAROSNI	2023/11/10	0.29	Strong Up	50MA-Resist	509.85	-1.10%	-0.85%	-0.20%	-1.39%	-1.24%	-0.59%	-0.30%	-2.23%
SURYAROSNI	2023/12/13	0.31	Strong Down	Neutral	496.65	0.37%	3.92%	12.16%	16.08%	15.03%
SURYAROSNI	2023/11/24	0.46	Strong Down	50MA-Resist	502.35	0.90%	-1.24%	-0.55%	0.76%	2.01%	-0.10%	10.89%
SURYAROSNI	2023/12/04	0.51	Strong Down	BearCross-50MA	512.45	-0.81%	-2.88%	-2.70%	-2.04%	-2.07%	8.70%
SURYAROSNI	2023/12/05	0.54	Strong Down	50MA-Resist	508.30	-2.09%	-1.91%	-1.24%	-1.27%	-3.43%	13.42%
SURYAROSNI	2023/12/11	0.37	Strong Down	Neutral	501.85	-2.19%	-1.04%	-0.67%	2.84%	11.00%
SURYALAXMI	2023/12/04	0.79	Sideways	Bullish	72.90	-1.58%	-0.82%	-1.78%	-3.57%	1.23%	-2.26%
SURYALAXMI	2023/11/21	0.64	Sideways	50MA-Resist	63.05	1.19%	4.52%	14.04%	19.90%	15.54%	14.67%	13.24%	15.70%
SURYALAXMI	2023/12/05	0.58	Sideways	Bullish	71.75	0.77%	-0.21%	-2.02%	2.86%	0.14%	-1.05%
SURYALAXMI	2023/11/09	0.51	Sideways	Neutral	62.65	-1.20%	-0.64%	-1.60%	-2.00%	-1.20%	14.76%	16.36%	13.97%
SURYALAXMI	2023/12/07	0.25	Sideways	Bullish	71.60	-1.82%	3.07%	0.35%	-0.28%	-0.14%	-5.59%
SURYALAXMI	2023/11/13	0.47	Sideways	Neutral	62.25	-0.96%	-1.37%	-0.56%	2.73%	1.29%	17.03%	16.14%	12.93%
SURYALAXMI	2023/12/01	0.94	Sideways	Bullish	73.30	-0.55%	-2.11%	-1.36%	-2.32%	-4.09%	-4.09%	-0.48%
SURYALAXMI	2023/12/13	0.11	Sideways	Bullish	71.40	0.14%	-1.54%	-0.21%	-0.56%	-5.88%
SURANASOL	2023/12/18	0.32	Sideways	Bullish	33.90	1.92%	-3.10%	-1.47%	-3.83%
SURANASOL	2023/12/08	0.28	Sideways	Bullish	27.00	-0.37%	19.44%	43.15%	30.19%	31.67%	20.74%
SURANASOL	2023/12/19	0.24	Sideways	Bullish	34.55	-4.92%	-3.33%	-5.64%
SURANASOL	2023/11/23	0.33	Sideways	Bullish	27.80	1.98%	4.50%	1.26%	-1.26%	-2.16%	-2.88%	27.88%
SURANASOL	2023/11/10	0.88	Sideways	50MA-Support	24.20	5.79%	7.85%	5.37%	19.63%	19.83%	20.04%	10.12%	45.25%
SURANASOL	2023/11/30	0.27	Sideways	Bullish	27.45	-0.91%	0.55%	-2.91%	-1.46%	0.18%	28.05%	21.68%
SUPRIYA	2023/12/04	0.50	Weak Up	Bullish	283.30	-0.60%	-2.03%	-2.72%	-3.95%	-4.62%	-2.65%
SUPRIYA	2023/12/06	0.42	Weak Up	Bullish	277.55	-0.70%	-1.96%	-2.65%	-0.49%	-2.14%	-1.93%
SUPRIYA	2023/11/16	0.50	Weak Down	Neutral	245.70	0.61%	-0.63%	-0.18%	2.48%	1.63%	14.92%	10.74%	12.11%
SUPRIYA	2023/12/15	0.37	Weak Up	Bullish	275.70	0.04%	-0.09%	-1.27%	0.33%	7.74%
SUPRIYA	2023/11/15	0.68	Weak Down	Neutral	249.45	-1.50%	-0.90%	-2.12%	-1.68%	0.94%	16.78%	10.48%	10.56%
SUPRIYA	2023/11/17	0.46	Sideways	Neutral	247.20	-1.23%	-0.79%	1.86%	1.01%	11.77%	14.60%	9.30%	10.11%
SUPRIYA	2023/12/01	0.91	Weak Up	Bullish	282.35	0.34%	-0.27%	-1.70%	-2.39%	-3.63%	-2.36%	5.21%
SUPRIYA	2023/12/07	0.30	Weak Up	Bullish	275.60	-1.27%	-1.96%	0.22%	-1.45%	1.98%	0.36%
SUPRIYA	2023/12/05	0.43	Weak Up	Bullish	281.60	-1.44%	-2.13%	-3.37%	-4.05%	-1.92%	-2.18%
SUPRIYA	2023/12/18	0.22	Weak Up	Bullish	275.80	-0.13%	-1.31%	0.29%	7.70%
SUPREMEINF	2023/12/11	0.53	Sideways	Bullish	42.00	1.90%	3.57%	5.60%	7.62%	9.52%
SUPREMEINF	2023/12/04	0.15	Sideways	Bullish	38.15	1.97%	3.93%	5.90%	7.99%	10.09%	20.58%
SUPREMEINF	2023/12/21	0.54	Unknown	Bullish	48.00	1.98%
SUPREMEIND	2023/11/22	0.66	Strong Down	Neutral	4079.65	0.77%	1.22%	1.07%	1.02%	8.62%	10.95%	9.06%
SUPREMEIND	2023/12/08	0.31	Strong Down	Bullish	4522.25	0.07%	-1.81%	-2.01%	-1.61%	-1.77%	0.40%
SUPREMEIND	2023/12/11	0.30	Weak Up	Bullish	4525.20	-1.87%	-2.07%	-1.68%	-1.84%	-1.19%
SUPREMEIND	2023/12/18	0.26	Strong Up	Bullish	4471.25	-0.89%	3.73%	-0.36%	1.54%
SUPREMEIND	2023/11/13	0.25	Strong Up	50MA-Resist	4271.30	-2.80%	-4.70%	-1.96%	-1.75%	-3.44%	-3.51%	7.20%	4.00%
SUPREMEIND	2023/11/08	0.25	Strong Up	50MA-Support	4386.55	-3.67%	-3.16%	-2.63%	-5.35%	-7.20%	-6.28%	1.69%	1.23%	3.51%
SUPREMEIND	2023/11/23	0.38	Strong Down	Neutral	4111.05	0.44%	0.30%	0.25%	7.79%	8.51%	10.00%	8.05%
SUPREMEIND	2023/12/06	0.51	Weak Down	Bullish	4578.70	-1.15%	-1.23%	-1.17%	-3.02%	-3.22%	1.29%
SUPRAJIT	2023/11/30	0.72	Sideways	50MA-Resist	380.70	-0.45%	-0.09%	-1.26%	-3.43%	-1.98%	0.22%	-4.95%
SUPRAJIT	2023/12/11	0.55	Sideways	Bearish	371.40	-0.40%	2.37%	2.73%	2.83%	1.51%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	2.78%	3.15%	3.24%	1.92%	1.15%
SUPRAJIT	2023/11/15	0.48	Weak Down	Neutral	367.00	2.29%	1.95%	1.91%	2.14%	0.91%	3.73%	1.68%	2.72%
SUPRAJIT	2023/12/04	0.67	Sideways	BearCross-50MA	380.35	-1.17%	-3.34%	-1.89%	-2.12%	-2.35%	-0.88%
SUPRAJIT	2023/11/20	0.45	Sideways	Neutral	374.00	0.23%	-0.98%	-0.17%	0.51%	-0.03%	0.51%	-1.10%	-3.25%
SUPRAJIT	2023/12/07	0.53	Sideways	Bearish	373.15	-0.23%	-0.47%	-0.87%	1.89%	2.25%	-3.03%
SUPERHOUSE	2023/12/21	0.71	Weak Up	BullCross-50MA	240.80	1.54%
SUPERHOUSE	2023/12/07	0.70	Sideways	50MA-Support	233.60	-0.51%	-0.26%	2.14%	1.84%	1.48%	3.08%
SUPERHOUSE	2023/11/20	0.81	Sideways	BearCross-50MA	226.50	0.20%	3.91%	2.34%	2.34%	2.14%	3.47%	5.34%	6.31%
SUPERHOUSE	2023/11/10	0.22	Weak Down	BearCross-50MA	225.60	2.62%	1.06%	1.22%	0.84%	0.40%	2.55%	3.88%	5.08%
SUPERHOUSE	2023/12/11	0.44	Sideways	BullCross-50MA	233.00	2.40%	2.10%	1.74%	4.89%	8.00%
SUPERHOUSE	2023/11/21	0.76	Sideways	BearCross-50MA	226.95	3.70%	2.14%	2.14%	1.94%	2.25%	3.57%	4.82%	7.73%
SUPERHOUSE	2023/11/29	0.54	Sideways	50MA-Support	232.05	0.26%	1.66%	2.91%	0.99%	1.29%	2.52%	0.11%
SUNTV	2023/11/21	0.52	Weak Up	Bullish	662.55	0.08%	0.14%	1.11%	1.83%	1.22%	0.50%	3.25%	9.51%
SUNTV	2023/11/20	0.63	Weak Up	Bullish	680.15	-2.59%	-2.51%	-2.46%	-1.51%	-0.80%	-2.26%	-0.99%	2.01%
SUNTV	2023/12/06	0.66	Weak Up	Bullish	665.85	2.05%	0.86%	1.10%	1.14%	2.74%	1.82%
SUNTV	2023/12/18	0.60	Weak Up	Bullish	692.10	0.07%	-2.04%	0.25%	4.83%
SUNTV	2023/12/05	0.80	Weak Up	Bullish	664.80	0.16%	2.21%	1.02%	1.26%	1.30%	4.18%
SUNTV	2023/12/13	0.76	Weak Up	Bullish	684.10	0.70%	1.70%	1.17%	1.24%	-0.90%
SUNTV	2023/12/19	0.38	Weak Up	Bullish	692.60	-2.12%	0.18%	4.76%
SUNTECK	2023/12/21	0.41	Sideways	Neutral	438.20	-2.17%
SUNTECK	2023/12/06	0.26	Strong Up	Bullish	493.40	0.33%	-0.03%	1.28%	1.23%	-3.33%	-11.57%
SUNTECK	2023/12/07	0.23	Strong Up	Bullish	495.05	-0.36%	0.94%	0.89%	-3.66%	-4.02%	-11.48%
SUNTECK	2023/12/19	0.43	Weak Up	BearCross-50MA	459.55	-5.06%	-4.65%	-6.71%
SUNTECK	2023/12/05	0.31	Weak Up	Bullish	492.75	0.13%	0.47%	0.10%	1.41%	1.36%	-6.74%
SUNTECK	2023/11/30	0.62	Weak Up	Bullish	498.25	0.80%	-1.04%	-1.10%	-0.97%	-0.64%	-4.64%	-12.05%
SUNTECK	2023/11/08	0.13	Sideways	Bullish	451.15	0.31%	-0.75%	-1.12%	2.36%	1.97%	9.41%	11.33%	10.71%	-4.98%
SUNTECK	2023/11/28	0.72	Weak Up	Bullish	498.15	0.36%	0.02%	0.82%	-1.02%	-1.08%	0.26%	-7.75%
SUNPHARMA	2023/11/13	0.43	Weak Up	Bullish	1177.80	0.26%	1.00%	1.43%	0.87%	2.00%	2.07%	5.31%	4.92%
SUNPHARMA	2023/12/05	0.59	Strong Up	Bullish	1239.55	0.06%	-0.02%	-0.30%	0.15%	-1.74%	0.44%
SUNPHARMA	2023/11/28	0.47	Strong Up	Bullish	1191.35	0.91%	2.90%	3.35%	3.34%	4.05%	2.24%	4.50%
SUNPHARMA	2023/12/18	1.16	Strong Up	Bullish	1252.75	-0.62%	-1.64%	-1.54%	-0.73%
SUNPHARMA	2023/12/20	0.95	Strong Up	Bullish	1232.15	0.11%	0.93%
SUNPHARMA	2023/11/10	0.49	Weak Up	Bullish	1179.35	-0.13%	0.13%	0.86%	1.29%	0.73%	1.02%	5.10%	4.40%
SUNFLAG	2023/11/08	0.49	Weak Down	Neutral	178.60	-0.70%	-2.02%	-0.70%	9.80%	11.95%	9.97%	8.20%	11.84%	17.55%
SUNFLAG	2023/11/30	0.30	Sideways	Bullish	194.45	-0.62%	2.49%	4.63%	5.91%	7.28%	3.42%	9.23%
SUNFLAG	2023/11/13	0.22	Weak Down	Neutral	177.35	10.57%	12.74%	9.61%	5.86%	15.25%	9.64%	16.13%	25.46%
SUNFLAG	2023/12/11	0.62	Weak Up	Bullish	206.65	-3.34%	-2.30%	-2.69%	7.67%	9.51%
SUNFLAG	2023/12/13	0.38	Weak Up	Bullish	201.90	-0.40%	10.20%	12.09%	11.07%	1.31%
SUNFLAG	2023/11/09	0.39	Weak Down	Neutral	177.35	-1.33%	0.00%	10.57%	12.74%	9.61%	9.73%	12.38%	13.84%
SUNFLAG	2023/12/21	0.70	Weak Up	Bullish	212.40	-1.15%
SUNFLAG	2023/12/08	0.76	Weak Up	Bullish	206.70	-0.02%	-3.36%	-2.32%	-2.71%	7.64%	1.57%
SUNFLAG	2023/12/14	0.34	Weak Up	Bullish	201.10	10.64%	12.53%	11.51%	1.72%	5.62%
SUNFLAG	2023/11/29	0.49	Weak Up	Bullish	194.45	0.00%	-0.62%	2.49%	4.63%	5.91%	3.83%	5.19%
SUNDRMFAST	2023/11/24	0.37	Strong Down	50MA-Resist	1223.20	-0.07%	1.16%	1.13%	0.89%	4.03%	1.52%	2.19%
SUNDRMFAST	2023/12/19	0.12	Sideways	50MA-Resist	1242.15	0.50%	-0.39%	1.40%
SUNDRMFAST	2023/12/06	0.56	Weak Down	50MA-Support	1260.50	-0.87%	-0.90%	-1.48%	-2.62%	-1.65%	-0.96%
SUNDRMFAST	2023/11/09	0.26	Weak Up	BearCross-50MA	1251.25	1.17%	1.27%	-0.28%	-1.29%	-0.67%	-2.24%	1.70%	-0.93%
SUNDRMFAST	2023/11/13	0.33	Sideways	50MA-Support	1267.10	-1.53%	-2.53%	-1.91%	-2.91%	-2.15%	-2.34%	-0.52%	-1.22%
SUNDRMFAST	2023/11/08	0.38	Weak Up	BearCross-50MA	1259.20	-0.63%	0.53%	0.63%	-0.91%	-1.91%	-1.56%	-2.00%	-2.52%	0.03%
SUNDARMHLD	2023/11/13	0.37	Weak Up	Bullish	160.20	4.46%	7.27%	2.22%	2.47%	0.56%	-2.34%	1.25%	-4.06%
SUNDARMHLD	2023/11/30	0.21	Weak Up	Bullish	156.95	-1.31%	-2.55%	2.68%	3.35%	2.52%	-1.15%	-5.86%
SUNDARMHLD	2023/11/23	0.25	Strong Up	Bullish	158.60	-1.86%	0.25%	-1.36%	-1.04%	-2.33%	-0.69%	-3.09%
SUNDARMHLD	2023/11/21	0.26	Strong Up	Bullish	161.10	-0.34%	-1.55%	-3.38%	-1.30%	-2.89%	0.68%	-5.34%	-9.12%
SUNDARMHLD	2023/11/10	0.66	Weak Up	Bullish	161.85	-1.02%	3.40%	6.18%	1.17%	1.42%	-1.76%	-0.43%	-4.14%
SUNDARMHLD	2023/11/20	0.34	Strong Up	Bullish	164.15	-1.86%	-2.19%	-3.38%	-5.18%	-3.14%	-1.83%	-7.13%	-9.99%
SUNDARMHLD	2023/12/13	0.57	Weak Down	Bullish	152.50	1.74%	0.79%	0.26%	-0.23%	-4.82%
SUNDARMHLD	2023/11/29	0.23	Weak Up	Bullish	156.45	0.32%	-0.99%	-2.24%	3.00%	3.68%	-2.52%	-7.22%
SUNDARMHLD	2023/12/19	0.42	Sideways	Bullish	152.15	-4.60%	-2.89%	-3.78%
SUNDARMHLD	2023/12/08	0.58	Weak Up	Bullish	157.50	-2.22%	-3.21%	-3.17%	-1.49%	-2.41%	-7.05%
SUNDARMHLD	2023/12/15	0.60	Sideways	Bullish	153.70	-0.52%	-1.01%	-5.56%	-3.87%	-4.75%
SUNDARMFIN	2023/12/05	0.53	Strong Up	Bullish	3413.40	-0.67%	-1.62%	-3.48%	-3.20%	-1.46%	6.95%
SUNDARMFIN	2023/11/09	0.18	Strong Up	Bullish	3257.55	-2.26%	-1.33%	-1.05%	1.28%	0.76%	-3.93%	4.84%	7.33%
SUNDARMFIN	2023/11/20	0.46	Strong Up	Bullish	3178.65	-0.78%	0.69%	-1.34%	-1.54%	-1.44%	7.39%	5.82%	12.15%
SUNDARMFIN	2023/12/18	0.77	Strong Up	Bullish	3788.35	-3.64%	-6.90%	-5.90%	-6.69%
SUNDARMFIN	2023/12/19	0.41	Strong Up	Bullish	3650.50	-3.38%	-2.35%	-3.17%
SUMMITSEC	2023/12/19	0.25	Strong Up	Bullish	1362.05	-4.53%	-5.27%	-2.83%
SUMMITSEC	2023/11/08	0.13	Strong Up	Bullish	1043.75	2.72%	5.56%	5.30%	4.09%	3.29%	24.69%	31.89%	32.30%	26.80%
SUMMITSEC	2023/11/23	0.61	Strong Up	Bullish	1301.40	7.79%	9.41%	4.77%	5.00%	5.77%	2.47%	6.07%
SUMMITSEC	2023/12/01	0.22	Strong Up	Bullish	1376.55	3.71%	3.69%	-0.37%	-0.70%	-3.12%	0.28%	-3.85%
SUMMITSEC	2023/12/12	0.19	Strong Up	Bullish	1380.90	-0.18%	-1.34%	-0.03%	0.36%	-1.37%
SUMMITSEC	2023/11/16	0.17	Strong Up	Bullish	1078.05	7.09%	19.16%	22.69%	23.71%	20.72%	27.69%	23.70%	26.34%
SUMMITSEC	2023/12/14	0.17	Strong Up	Bullish	1362.35	1.33%	1.72%	-0.02%	-4.55%	-5.29%
SUMIT	2023/11/30	0.30	Sideways	Bearish	45.05	4.99%	10.21%	15.65%	21.42%	26.75%	11.65%	12.43%
SUMIT	2023/11/29	0.33	Sideways	Bearish	42.95	4.89%	10.13%	15.60%	21.30%	27.36%	19.44%	17.69%
SUMIT	2023/11/15	1.31	Sideways	Bearish	31.95	4.85%	10.02%	13.93%	14.71%	12.52%	41.00%	78.72%	62.60%
SUMIT	2023/12/13	0.30	Weak Up	Bullish	51.30	-1.95%	-2.53%	1.27%	1.17%	-1.46%
SUMIT	2023/12/14	0.16	Weak Up	Bullish	50.30	-0.60%	3.28%	3.18%	0.50%	0.70%
SUMIT	2023/12/04	0.19	Weak Up	Bearish	49.65	4.93%	10.17%	15.01%	11.48%	5.94%	4.63%
SUMIT	2023/11/17	0.77	Sideways	Bearish	35.15	3.56%	4.27%	2.28%	7.25%	10.95%	41.25%	49.64%	43.81%
SUMIT	2023/11/16	0.87	Sideways	200MA-Support	33.50	4.93%	8.66%	9.40%	7.31%	12.54%	41.19%	65.22%	54.93%
SUMIT	2023/12/19	0.13	Weak Up	Bullish	51.90	-2.60%	-2.41%	-2.79%
SUMICHEM	2023/12/13	0.63	Weak Up	50MA-Support	407.90	-1.07%	-0.05%	1.21%	1.88%	-1.47%
SUMICHEM	2023/11/22	0.33	Weak Down	Bearish	384.50	1.00%	1.40%	-0.13%	0.73%	5.84%	7.93%	4.95%
SUMICHEM	2023/11/10	0.37	Strong Down	Bearish	382.30	0.14%	1.16%	2.47%	1.80%	0.81%	0.44%	7.38%	5.56%
SUMICHEM	2023/12/21	0.67	Weak Up	BullCross-50MA	406.70	-0.10%
SUMICHEM	2023/12/14	0.49	Weak Up	50MA-Support	403.55	1.03%	2.30%	2.97%	-0.41%	0.78%
SUMICHEM	2023/12/06	0.87	Weak Up	200MA-Resist	412.65	0.57%	1.13%	-0.38%	-2.76%	-1.15%	-2.61%
SUMICHEM	2023/11/13	0.32	Strong Down	Bearish	382.85	1.02%	2.32%	1.66%	0.67%	0.40%	1.16%	7.78%	6.49%
SULA	2023/12/13	0.73	Weak Down	50MA-Resist	469.55	-0.86%	1.05%	1.27%	0.64%	-2.17%
SULA	2023/12/06	0.63	Sideways	50MA-Resist	470.20	0.12%	-1.22%	-0.66%	-0.53%	-0.14%	-2.31%
SULA	2023/12/05	0.79	Sideways	50MA-Resist	472.35	-0.46%	-0.34%	-1.67%	-1.11%	-0.98%	0.04%
SULA	2023/12/19	0.44	Sideways	BearCross-50MA	472.55	-2.79%	-0.48%	-0.41%
SULA	2023/11/13	0.56	Sideways	Bullish	485.70	0.46%	-1.49%	-0.23%	-0.24%	-0.34%	-5.24%	-3.19%	-2.31%
SULA	2023/11/23	0.71	Sideways	50MA-Support	481.45	-0.26%	-4.30%	-4.40%	-3.56%	-2.27%	-3.53%	-1.44%
SULA	2023/11/21	0.83	Sideways	Bullish	484.05	-0.59%	-0.54%	-0.80%	-4.81%	-4.92%	-2.86%	-3.00%	-2.78%
SUKHJITS	2023/11/24	0.25	Sideways	BearCross-50MA	418.80	-0.57%	-0.17%	0.53%	0.27%	10.53%	15.90%	27.07%
SUKHJITS	2023/11/08	0.15	Weak Down	BearCross-50MA	411.45	-0.27%	0.11%	1.09%	0.40%	1.26%	2.03%	2.07%	16.50%	20.71%
SUKHJITS	2023/12/12	0.56	Strong Up	Bullish	479.35	-0.60%	-1.38%	-1.23%	11.01%	8.17%
SUKHJITS	2023/12/15	0.20	Strong Up	Bullish	473.45	12.40%	9.52%	1.71%	3.96%	4.90%
SUKHJITS	2023/12/14	0.29	Strong Up	Bullish	472.75	0.15%	12.56%	9.68%	1.86%	4.11%
SUKHJITS	2023/12/08	1.01	Strong Up	Bullish	474.25	2.35%	1.08%	0.46%	-0.32%	-0.17%	4.72%
SUKHJITS	2023/12/13	0.45	Strong Up	Bullish	476.45	-0.78%	-0.63%	11.69%	8.83%	1.07%
SUKHJITS	2023/12/11	0.73	Strong Up	Bullish	485.40	-1.25%	-1.84%	-2.61%	-2.46%	9.63%
SUDARSCHEM	2023/12/12	0.86	Sideways	Bullish	487.95	0.31%	2.42%	4.66%	6.73%	7.35%
SUDARSCHEM	2023/12/13	0.78	Sideways	Bullish	489.45	2.10%	4.34%	6.41%	7.02%	2.41%
SUDARSCHEM	2023/11/10	0.43	Sideways	Neutral	469.55	0.00%	-1.52%	-1.69%	-1.29%	-2.27%	-3.73%	1.42%	6.43%
SUDARSCHEM	2023/11/23	0.49	Weak Down	Neutral	461.35	-0.92%	-2.02%	-1.98%	-1.17%	1.24%	5.74%	10.70%
SUDARSCHEM	2023/11/09	0.51	Sideways	Neutral	469.90	-0.07%	-0.07%	-1.60%	-1.77%	-1.36%	-2.72%	0.06%	4.16%
SUBROS	2023/12/18	0.44	Strong Up	Bullish	518.80	7.96%	5.91%	8.27%	6.02%
SUBROS	2023/11/21	0.48	Weak Up	Bullish	409.85	-1.23%	-0.16%	4.81%	5.18%	4.20%	7.86%	28.25%	34.21%
SUBROS	2023/12/15	0.81	Strong Up	Bullish	515.05	0.73%	8.75%	6.68%	9.06%	6.80%
SUBROS	2023/11/20	0.66	Weak Up	Bullish	408.60	0.31%	-0.93%	0.15%	5.13%	5.51%	8.57%	21.50%	37.47%
SUBEXLTD	2023/12/21	0.86	Sideways	Bullish	34.75	2.16%
SUBEXLTD	2023/11/10	0.45	Sideways	BearCross-200MA	30.90	-0.81%	-0.16%	1.78%	5.99%	3.56%	3.07%	6.47%	15.37%
SUBEXLTD	2023/11/13	0.40	Sideways	BearCross-200MA	30.65	0.65%	2.61%	6.85%	4.40%	2.94%	3.43%	11.26%	13.87%
SUBEXLTD	2023/12/08	1.43	Sideways	Bullish	33.40	0.75%	6.89%	10.03%	6.74%	4.49%	6.29%
SUBEXLTD	2023/12/11	1.11	Sideways	Bullish	33.65	6.09%	9.21%	5.94%	3.71%	12.63%
SUBEXLTD	2023/12/01	0.65	Sideways	BearCross-50MA	31.20	4.17%	5.45%	9.29%	9.62%	7.05%	11.86%	13.78%
SUBEXLTD	2023/11/21	0.67	Sideways	BearCross-50MA	31.55	-1.27%	3.01%	0.48%	0.95%	0.48%	8.08%	16.48%	12.52%
SUBEXLTD	2023/11/30	0.68	Sideways	50MA-Resist	31.45	-0.79%	3.34%	4.61%	8.43%	8.74%	13.35%	10.49%
STYRENIX	2023/11/16	0.17	Strong Up	Bullish	1347.45	0.26%	0.66%	1.43%	6.87%	8.83%	7.30%	12.50%	13.69%
STYRENIX	2023/12/12	0.59	Strong Up	Bullish	1524.65	-0.02%	-0.74%	0.52%	-0.59%	0.47%
STYRENIX	2023/12/15	0.48	Strong Up	Bullish	1532.55	-1.10%	-0.05%	-5.56%	-3.76%	-1.99%
STYRENIX	2023/11/10	0.23	Strong Up	Bullish	1340.85	1.79%	3.18%	0.49%	0.75%	1.16%	9.19%	12.46%	12.86%
STYRENIX	2023/11/13	0.15	Strong Up	Bullish	1364.85	1.37%	-1.27%	-1.02%	-0.62%	0.14%	7.77%	11.58%	12.29%
STYRENIX	2023/12/19	0.33	Strong Up	Bullish	1531.85	-5.51%	-3.72%	-1.95%
STYRENIX	2023/11/15	0.16	Strong Up	Bullish	1383.50	-2.61%	-2.36%	-1.96%	-1.21%	4.09%	4.84%	10.32%	9.55%
STYRENIX	2023/11/20	0.11	Strong Up	Bullish	1356.35	0.76%	6.17%	8.11%	6.27%	7.94%	11.18%	12.41%	8.74%
STYRENIX	2023/11/30	0.41	Strong Up	Bullish	1450.45	-0.32%	0.46%	3.96%	4.99%	5.23%	4.33%	1.69%
STYRENIX	2023/12/14	0.53	Strong Up	Bullish	1513.30	1.27%	0.16%	1.23%	-4.35%	-2.54%
STYRENIX	2023/12/11	0.63	Strong Up	Bullish	1546.30	-1.40%	-1.42%	-2.13%	-0.89%	-1.98%
STYRENIX	2023/12/08	0.71	Strong Up	Bullish	1515.85	2.01%	0.58%	0.56%	-0.17%	1.10%	-0.91%
STYLAMIND	2023/11/28	0.31	Strong Up	Bullish	1807.20	0.82%	2.60%	3.05%	2.19%	2.06%	-3.67%	-3.91%
STYLAMIND	2023/11/24	0.44	Strong Up	Bullish	1799.10	0.45%	1.27%	3.06%	3.51%	2.65%	-5.74%	-4.45%
STYLAMIND	2023/12/13	0.53	Weak Up	50MA-Support	1758.40	-0.99%	-0.40%	-2.23%	-1.25%	-1.88%
STYLAMIND	2023/11/13	0.46	Sideways	BullCross-50MA	1765.45	1.12%	1.20%	-0.56%	2.32%	5.19%	3.20%	1.62%	-0.80%
STYLAMIND	2023/11/22	0.59	Strong Up	Bullish	1840.85	-0.21%	-2.27%	-1.83%	-1.02%	0.72%	-4.06%	-5.43%
STYLAMIND	2023/11/23	0.44	Strong Up	Bullish	1837.00	-2.06%	-1.62%	-0.82%	0.93%	1.38%	-6.36%	-4.66%
STYLAMIND	2023/12/21	0.71	Weak Down	BullCross-50MA	1770.40	-0.92%
STOVEKRAFT	2023/12/04	0.66	Weak Down	Neutral	481.90	0.05%	1.35%	0.22%	0.73%	-0.09%	-0.26%
STOVEKRAFT	2023/11/29	0.93	Weak Down	BearCross-200MA	462.80	3.77%	5.13%	4.13%	4.18%	5.53%	3.63%	0.32%
STOVEKRAFT	2023/12/05	0.42	Weak Down	Neutral	482.15	1.30%	0.17%	0.67%	-0.15%	-0.37%	-0.79%
STOVEKRAFT	2023/11/20	0.59	Weak Down	Neutral	519.50	-0.30%	-3.48%	-7.59%	-7.69%	-9.52%	-7.19%	-7.54%	-11.45%
STOVEKRAFT	2023/12/11	0.30	Weak Down	Neutral	481.45	-0.23%	-0.38%	-0.85%	-1.05%	-0.17%
STOVEKRAFT	2023/12/01	0.70	Strong Down	Neutral	486.55	-0.96%	-0.90%	0.38%	-0.74%	-0.24%	-2.09%	-4.62%
STOVEKRAFT	2023/11/13	0.60	Strong Down	Neutral	517.05	2.89%	1.76%	0.27%	0.47%	0.17%	-10.49%	-5.54%	-7.86%
STLTECH	2023/12/05	0.40	Sideways	50MA-Resist	148.45	-0.34%	-0.67%	-0.54%	-1.38%	-2.09%	0.13%
STLTECH	2023/12/12	0.34	Sideways	Bearish	145.35	-0.79%	-0.38%	1.00%	1.69%	2.27%
STLTECH	2023/12/07	0.33	Sideways	50MA-Resist	147.45	0.14%	-0.71%	-1.42%	-2.20%	-1.80%	-2.00%
STLTECH	2023/12/21	0.62	Sideways	Bearish	144.50	0.48%
STLTECH	2023/12/01	0.43	Sideways	50MA-Resist	148.10	0.64%	0.24%	-0.10%	-0.44%	-0.30%	-0.88%	-1.96%
STLTECH	2023/11/20	0.40	Weak Down	BearCross-50MA	152.60	-2.36%	-4.29%	-0.52%	1.67%	3.05%	-2.72%	-4.75%	-5.31%
STERTOOLS	2023/12/04	0.47	Weak Down	Bearish	343.20	-0.77%	-2.01%	0.71%	0.64%	1.44%	0.77%
STERTOOLS	2023/12/18	0.53	Sideways	50MA-Resist	345.85	-0.23%	-2.10%	-1.33%	-0.82%
STERTOOLS	2023/12/15	0.55	Sideways	50MA-Resist	343.45	0.70%	0.47%	-1.41%	-0.64%	-0.13%
STERTOOLS	2023/12/21	0.30	Sideways	Bearish	341.25	0.51%
STERTOOLS	2023/12/19	0.41	Sideways	50MA-Resist	345.05	-1.87%	-1.10%	-0.59%
STERTOOLS	2023/11/28	0.45	Weak Down	50MA-Resist	349.55	-0.30%	-1.17%	-2.46%	-1.82%	-2.57%	2.53%	-1.29%
STEL	2023/11/22	0.65	Strong Up	Bullish	275.85	2.79%	5.08%	6.91%	6.89%	6.60%	3.01%	1.72%
STEL	2023/12/11	0.28	Strong Up	Bullish	281.50	-1.40%	-3.59%	-0.32%	4.72%	4.42%
STEL	2023/12/01	0.45	Strong Up	Bullish	295.00	1.20%	-0.05%	-2.08%	-3.68%	-6.17%	-0.07%	2.29%
STEL	2023/12/08	0.48	Strong Up	Bullish	276.80	1.70%	0.27%	-1.95%	1.37%	6.50%	9.01%
STEL	2023/12/12	0.28	Strong Up	Bullish	277.55	-2.22%	1.10%	6.22%	5.91%	5.93%
STEL	2023/11/23	0.64	Strong Up	Bullish	283.55	2.22%	4.00%	3.99%	3.70%	4.04%	-2.38%	3.97%
STEL	2023/11/15	0.59	Weak Up	Bullish	248.45	7.08%	8.07%	9.32%	12.84%	11.03%	18.35%	14.37%	18.31%
STEELCITY	2023/11/28	0.32	Sideways	50MA-Support	67.20	-1.49%	-0.22%	0.45%	0.52%	-0.37%	3.20%	4.46%
STEELCITY	2023/12/20	0.57	Sideways	50MA-Support	67.30	2.97%	4.68%
STEELCITY	2023/12/19	0.60	Sideways	Bullish	70.20	-4.13%	-1.28%	0.36%
STEELCITY	2023/11/13	0.35	Sideways	50MA-Support	66.15	-1.66%	-1.74%	-2.04%	-1.97%	-1.81%	0.08%	0.60%	8.01%
STEELCITY	2023/11/21	0.60	Sideways	BearCross-50MA	64.95	3.39%	4.93%	3.23%	3.46%	1.92%	2.46%	10.01%	8.47%
STEELCITY	2023/12/06	0.69	Sideways	50MA-Support	66.55	2.03%	10.52%	8.26%	4.21%	7.36%	1.13%
STEELCAS	2023/11/23	0.29	Strong Down	Neutral	617.40	1.55%	1.13%	1.77%	0.76%	0.62%	-6.07%	-0.87%
STEELCAS	2023/12/15	0.65	Weak Down	Neutral	612.00	2.07%	0.69%	-1.60%	-1.19%	1.28%
STEELCAS	2023/11/16	0.37	Strong Down	Neutral	618.95	0.63%	0.65%	-0.54%	-0.27%	-0.25%	0.36%	-6.30%	-0.44%
STEELCAS	2023/11/10	0.40	Strong Down	Neutral	622.60	0.01%	0.72%	-0.59%	0.04%	0.06%	0.29%	0.49%	-3.50%
STEELCAS	2023/12/19	0.41	Weak Down	Neutral	616.20	-2.27%	-1.87%	0.59%
STEELCAS	2023/11/29	0.30	Strong Down	Neutral	628.30	-0.99%	-1.13%	-0.52%	-0.42%	-3.39%	-3.25%	-4.15%
STCINDIA	2023/12/11	0.50	Sideways	Bullish	128.70	5.32%	8.39%	6.64%	5.91%	5.56%
STCINDIA	2023/11/10	0.06	Sideways	Neutral	112.95	1.37%	0.71%	1.59%	0.89%	0.00%	2.79%	15.89%	21.51%
STCINDIA	2023/11/20	0.21	Weak Down	Neutral	112.95	2.48%	4.56%	5.27%	2.97%	2.79%	15.89%	20.01%	19.43%
STCINDIA	2023/12/21	0.44	Weak Up	Bullish	134.90	0.74%
STARTECK	2023/12/11	0.18	Strong Up	Bullish	249.75	-1.80%	-1.06%	0.20%	-0.60%	0.32%
STARTECK	2023/11/23	0.63	Strong Up	Bullish	218.60	-0.46%	-0.30%	-0.43%	-1.62%	-1.01%	15.60%	13.56%
STARTECK	2023/11/30	0.26	Strong Up	Bullish	215.05	0.63%	0.95%	8.97%	18.07%	23.30%	16.37%	33.16%
STARTECK	2023/12/01	0.22	Strong Up	Bullish	216.40	0.32%	8.29%	17.33%	22.53%	16.77%	14.72%	58.78%
STARTECK	2023/11/09	0.38	Weak Up	Bullish	167.75	0.57%	5.39%	8.91%	30.67%	52.82%	29.72%	29.42%	47.30%
STARTECK	2023/11/24	0.45	Strong Up	Bullish	217.60	0.16%	0.02%	-1.17%	-0.55%	-0.23%	14.77%	15.14%
STARTECK	2023/11/28	0.32	Strong Up	Bullish	217.95	-0.14%	-1.33%	-0.71%	-0.39%	7.52%	12.53%	17.02%
STARPAPER	2023/12/21	0.48	Sideways	50MA-Support	226.30	0.38%
STARPAPER	2023/12/14	0.52	Sideways	Bullish	229.65	1.00%	2.09%	0.15%	-2.72%	-1.46%
STARPAPER	2023/11/08	0.30	Sideways	50MA-Support	223.50	-3.83%	-4.50%	-4.03%	-2.55%	-2.66%	-1.90%	-0.67%	3.06%	1.63%
STARPAPER	2023/11/23	0.25	Weak Down	BearCross-50MA	219.25	0.82%	-0.18%	1.85%	-0.02%	1.25%	3.40%	5.79%
STARPAPER	2023/11/16	0.32	Sideways	50MA-Resist	217.55	-1.24%	-0.62%	1.91%	1.42%	0.78%	2.05%	4.21%	5.72%
STARPAPER	2023/12/11	1.01	Sideways	Bullish	227.15	1.41%	1.69%	1.10%	2.11%	3.21%
STARHEALTH	2023/12/08	0.49	Sideways	BearCross-50MA	562.50	-1.96%	-2.01%	-2.41%	-1.87%	-3.08%	-7.13%
STARHEALTH	2023/11/17	0.38	Strong Down	Neutral	544.65	0.99%	3.66%	3.11%	2.34%	4.76%	1.14%	1.26%	-3.98%
STARHEALTH	2023/11/20	0.36	Strong Down	Neutral	550.05	2.65%	2.10%	1.34%	3.73%	2.25%	1.16%	0.21%	-6.85%
STARHEALTH	2023/12/19	0.69	Weak Up	Bearish	539.90	-3.13%	-5.10%	-3.24%
STARCEMENT	2023/12/08	0.41	Sideways	50MA-Support	164.45	0.40%	3.31%	2.68%	9.30%	8.39%	5.99%
STARCEMENT	2023/11/22	0.48	Sideways	Bullish	166.15	1.44%	0.45%	1.56%	0.81%	-0.90%	-1.14%	8.19%
STARCEMENT	2023/12/11	0.35	Sideways	50MA-Support	165.10	2.91%	2.27%	8.87%	7.96%	8.78%
STARCEMENT	2023/11/17	0.57	Sideways	Bullish	164.90	1.70%	2.67%	0.76%	2.21%	1.21%	2.73%	0.12%	2.76%
STARCEMENT	2023/12/21	0.51	Sideways	50MA-Support	172.80	0.87%
STARCEMENT	2023/12/06	0.50	Weak Up	Bullish	167.80	-2.12%	-2.00%	-1.61%	1.25%	0.63%	0.98%
STAR	2023/11/09	0.19	Weak Down	50MA-Resist	482.10	0.13%	-0.66%	0.44%	-0.47%	0.61%	2.89%	2.94%	20.97%
STAR	2023/12/18	0.43	Strong Up	Bullish	590.25	1.90%	-2.55%	2.13%	7.69%
STAR	2023/12/15	0.60	Strong Up	Bullish	584.85	0.92%	2.84%	-1.65%	3.08%	8.69%
STAR	2023/12/14	1.07	Strong Up	Bullish	587.30	-0.42%	0.50%	2.41%	-2.06%	2.65%
STAR	2023/11/22	0.38	Weak Down	BearCross-50MA	486.85	1.73%	1.89%	1.84%	-0.18%	-0.04%	-0.14%	20.63%
STAR	2023/11/08	0.35	Weak Down	BullCross-50MA	487.30	-1.07%	-0.93%	-1.72%	-0.64%	-1.53%	1.63%	3.09%	12.23%	30.44%
SSWL	2023/12/04	1.01	Sideways	50MA-Support	282.45	-1.13%	-0.64%	-0.12%	-2.18%	-1.79%	-5.56%
SSWL	2023/12/19	0.81	Weak Down	Neutral	263.65	-0.46%	-0.38%	-0.68%
SSWL	2023/12/05	0.61	Sideways	BearCross-50MA	279.25	0.50%	1.02%	-1.06%	-0.66%	-3.46%	-5.59%
SSWL	2023/11/08	0.33	Sideways	Bullish	285.20	1.07%	-0.05%	0.86%	0.21%	0.61%	-0.37%	-1.33%	-5.47%	-8.19%
SSWL	2023/11/10	0.29	Sideways	Bullish	285.05	0.91%	0.26%	0.67%	-2.70%	-0.04%	-1.74%	-2.03%	-6.09%
SSWL	2023/12/06	0.60	Sideways	50MA-Resist	280.65	0.52%	-1.55%	-1.16%	-3.94%	-3.79%	-6.48%
SSWL	2023/11/21	0.46	Sideways	Bullish	285.65	-0.05%	-0.53%	-1.96%	-1.94%	-1.45%	-1.75%	-5.48%	-8.33%
SSWL	2023/11/22	0.43	Sideways	Bullish	285.50	-0.47%	-1.91%	-1.89%	-1.40%	-2.57%	-1.19%	-6.23%
SRHHYPOLTD	2023/12/15	0.49	Weak Up	Bearish	590.50	-0.85%	-0.90%	-7.21%	-3.78%	-3.30%
SRHHYPOLTD	2023/12/05	0.69	Weak Down	Neutral	528.30	9.65%	6.80%	6.22%	6.36%	14.64%	10.77%
SRHHYPOLTD	2023/11/08	0.38	Strong Down	200MA-Resist	563.30	-1.82%	-0.43%	1.78%	-4.38%	-2.57%	-3.27%	-7.55%	7.52%	1.37%
SRHHYPOLTD	2023/12/19	0.42	Weak Up	200MA-Support	585.20	-6.37%	-2.90%	-2.43%
SRHHYPOLTD	2023/11/20	0.49	Strong Down	Neutral	552.95	-0.38%	-1.51%	-1.46%	-0.80%	-3.46%	-4.46%	9.53%	2.76%
SRGHFL	2023/11/29	0.49	Sideways	Bullish	278.00	-2.14%	-2.95%	1.53%	-0.86%	-0.16%	-1.08%	-1.13%
SRGHFL	2023/12/21	0.24	Sideways	Bullish	275.10	4.05%
SRGHFL	2023/11/30	0.34	Weak Up	50MA-Support	272.05	-0.83%	3.75%	1.30%	2.02%	2.06%	-0.46%	1.12%
SRGHFL	2023/11/08	0.08	Sideways	BullCross-50MA	262.60	1.75%	1.68%	8.04%	7.83%	2.13%	7.33%	2.74%	5.33%	9.01%
SRF	2023/11/21	0.33	Strong Up	200MA-Support	2353.55	-0.87%	0.26%	0.25%	-0.08%	-0.08%	4.19%	2.46%	4.28%
SRF	2023/11/13	0.29	Strong Up	200MA-Support	2336.95	1.02%	0.73%	1.04%	-0.33%	0.71%	0.63%	4.93%	4.40%
SRF	2023/11/09	0.29	Weak Up	200MA-Support	2337.35	0.59%	-0.02%	1.00%	0.71%	1.03%	0.94%	3.85%	3.17%
SRF	2023/12/08	0.93	Strong Up	Bearish	2423.10	0.36%	-1.84%	-0.48%	-0.07%	0.69%	1.29%
SRF	2023/12/18	0.51	Strong Up	Bearish	2437.95	-0.32%	-2.74%	-1.72%	0.67%
SREEL	2023/12/12	0.09	Strong Up	Bullish	307.35	1.12%	1.27%	14.45%	14.72%	12.84%
SREEL	2023/11/29	0.15	Weak Up	Bullish	306.35	0.20%	1.84%	0.72%	1.44%	-0.03%	1.45%	7.92%
SREEL	2023/12/06	0.21	Strong Up	Bullish	306.25	2.25%	0.44%	1.60%	0.36%	1.49%	7.95%
SREEL	2023/12/08	0.20	Strong Up	Bullish	307.60	1.15%	-0.08%	1.04%	1.19%	14.35%	21.91%
SPORTKING	2023/12/08	0.59	Strong Up	50MA-Support	795.30	0.50%	-0.39%	0.52%	0.62%	0.59%	-2.31%
SPORTKING	2023/11/28	0.58	Weak Down	50MA-Support	793.75	-0.13%	3.74%	1.68%	1.54%	2.03%	-0.20%	0.80%
SPORTKING	2023/11/29	0.48	Weak Down	BearCross-50MA	792.70	3.88%	1.82%	1.67%	2.16%	2.39%	0.85%	-0.38%
SPORTKING	2023/12/11	0.47	Weak Up	BullCross-50MA	799.30	-0.89%	0.02%	0.12%	0.09%	0.91%
SPORTKING	2023/12/13	0.34	Weak Up	50MA-Support	799.45	0.10%	0.07%	0.89%	0.08%	-1.23%
SPMLINFRA	2023/12/11	0.16	Weak Up	Bullish	89.05	1.97%	3.99%	6.06%	8.14%	10.28%
SPMLINFRA	2023/12/08	0.17	Weak Up	Bullish	87.35	1.95%	3.95%	6.01%	8.13%	10.25%	12.31%
SPMLINFRA	2023/11/29	0.26	Weak Up	Bullish	77.35	1.94%	3.94%	6.01%	8.08%	8.60%	19.72%	21.98%
SPMLINFRA	2023/12/13	0.02	Weak Up	Bullish	92.60	2.00%	4.00%	6.05%	3.94%	1.89%
SPMLINFRA	2023/11/30	0.05	Weak Up	Bullish	78.85	1.97%	3.99%	6.02%	6.53%	8.62%	19.78%	22.00%
SPMLINFRA	2023/11/28	0.73	Weak Up	Bullish	75.85	1.98%	3.96%	6.00%	8.11%	10.22%	19.71%	26.90%
SPMLINFRA	2023/12/21	0.65	Weak Up	Bullish	96.20	1.98%
SPLPETRO	2023/11/10	0.20	Strong Up	Bullish	572.65	-0.83%	-0.31%	-1.55%	-1.79%	-2.16%	-1.55%	-1.37%	-2.94%
SPLPETRO	2023/11/23	0.50	Sideways	Bullish	552.00	0.86%	2.13%	1.52%	2.36%	2.06%	0.59%	-0.05%
SPLPETRO	2023/12/21	0.84	Weak Down	50MA-Resist	544.70	2.57%
SPLPETRO	2023/12/08	0.65	Sideways	50MA-Support	555.25	0.33%	-1.23%	1.32%	0.10%	-0.63%	0.62%
SPLPETRO	2023/12/14	0.41	Weak Down	BearCross-50MA	555.80	-0.73%	1.10%	0.50%	-1.18%	-2.00%
SPLPETRO	2023/11/21	0.59	Weak Up	Bullish	556.20	0.47%	-0.76%	0.10%	1.36%	0.76%	0.39%	1.15%	0.45%
SPLPETRO	2023/12/05	0.75	Sideways	Bullish	564.80	-1.14%	-1.09%	-1.69%	-1.36%	-2.90%	-1.10%
SPLIL	2023/11/20	0.28	Sideways	BearCross-200MA	64.10	-0.47%	0.08%	0.08%	7.33%	16.69%	10.69%	7.64%	5.46%
SPLIL	2023/12/05	0.43	Sideways	Bullish	70.95	-3.10%	0.56%	-1.62%	-1.13%	-2.75%	-3.24%
SPLIL	2023/12/15	0.26	Sideways	Bullish	69.15	-0.51%	-0.72%	-4.70%	-2.24%	-2.82%
SPLIL	2023/12/11	0.27	Sideways	Bullish	70.15	-1.64%	-1.28%	0.07%	-1.43%	-1.92%
SPLIL	2023/11/10	0.38	Sideways	50MA-Resist	65.30	-2.53%	-2.53%	-2.30%	-1.91%	-1.84%	14.55%	8.65%	7.50%
SPLIL	2023/12/04	0.61	Sideways	Bullish	72.10	-1.60%	-4.65%	-1.04%	-3.19%	-2.70%	-4.58%
SPLIL	2023/12/19	0.23	Sideways	50MA-Support	68.65	-4.01%	-1.53%	-2.11%
SPIC	2023/12/19	0.61	Sideways	Bullish	78.20	-6.78%	-3.64%	-2.30%
SPIC	2023/12/14	0.75	Sideways	Bullish	78.70	0.25%	0.19%	-0.64%	-7.37%	-4.26%
SPIC	2023/11/22	0.64	Sideways	200MA-Support	67.45	1.11%	0.07%	3.71%	3.48%	3.78%	11.49%	16.68%
SPIC	2023/11/10	0.32	Sideways	200MA-Support	67.70	0.74%	0.52%	0.74%	0.96%	-0.22%	3.32%	6.94%	16.25%
SPENCERS	2023/12/13	0.68	Strong Up	Bullish	116.55	3.60%	3.90%	0.17%	-0.43%	-8.45%
SPENCERS	2023/11/13	0.39	Sideways	50MA-Resist	67.05	-2.09%	1.19%	-0.07%	-1.49%	-1.49%	20.21%	42.28%	80.61%
SPENCERS	2023/11/10	0.46	Sideways	BearCross-50MA	67.05	0.00%	-2.09%	1.19%	-0.07%	-1.49%	17.75%	29.83%	80.09%
SPENCERS	2023/12/18	0.29	Strong Up	Bullish	116.75	-0.60%	-8.61%	-6.08%	-5.74%
SPENCERS	2023/12/11	1.30	Weak Up	Bullish	115.80	5.66%	0.65%	4.27%	4.58%	0.82%
SPENCERS	2023/12/01	0.77	Sideways	Bullish	77.80	-0.32%	11.89%	22.62%	29.37%	50.77%	55.66%	41.45%
SPENCERS	2023/12/14	0.60	Strong Up	Bullish	120.75	0.29%	-3.31%	-3.89%	-11.64%	-9.19%
SPENCERS	2023/12/21	0.22	Strong Up	Bullish	109.65	0.36%
SPENCERS	2023/12/04	0.64	Sideways	Bullish	77.55	12.25%	23.02%	29.79%	51.26%	49.32%	50.55%
SPENCERS	2023/12/15	0.34	Strong Up	Bullish	121.10	-3.59%	-4.17%	-11.89%	-9.45%	-9.12%
SPECIALITY	2023/11/30	0.61	Sideways	50MA-Support	194.90	-1.77%	-1.72%	-3.44%	-5.41%	-5.23%	-6.26%	-0.49%
SPECIALITY	2023/12/01	0.43	Sideways	50MA-Support	191.45	0.05%	-1.70%	-3.71%	-3.53%	-2.22%	-3.84%	0.24%
SPECIALITY	2023/11/24	0.42	Sideways	50MA-Resist	188.45	1.46%	3.71%	3.42%	1.59%	1.65%	1.09%	-1.83%
SPECIALITY	2023/12/12	0.65	Sideways	BearCross-50MA	188.15	-0.80%	-2.90%	-2.15%	-1.67%	-2.21%
SPECIALITY	2023/12/13	0.51	Sideways	50MA-Resist	186.65	-2.12%	-1.37%	-0.88%	-1.42%	2.44%
SPECIALITY	2023/11/13	0.32	Weak Down	Bearish	178.30	0.11%	0.59%	3.42%	2.94%	3.39%	9.62%	3.39%	3.25%
SPCENET	2023/12/18	0.68	Sideways	Bullish	32.30	-1.24%	-5.57%	-1.86%	0.46%
SPCENET	2023/11/13	0.37	Sideways	50MA-Support	24.30	2.67%	0.62%	1.44%	0.62%	0.21%	3.09%	2.67%	30.45%
SPCENET	2023/12/15	0.75	Sideways	Bullish	31.70	1.89%	0.63%	-3.79%	0.00%	2.37%
SPCENET	2023/11/30	0.36	Sideways	BearCross-50MA	24.30	4.53%	3.91%	3.09%	2.67%	13.99%	30.25%	30.45%
SPCENET	2023/11/08	0.36	Sideways	Bullish	25.60	-3.91%	-3.52%	-5.08%	-2.54%	-4.49%	-5.86%	-0.78%	19.14%	26.76%
SPCENET	2023/12/21	0.52	Sideways	Bullish	31.70	2.37%
SPCENET	2023/11/17	0.29	Sideways	50MA-Support	24.65	-0.81%	-1.22%	-2.23%	-2.23%	-1.22%	2.43%	26.77%	23.73%
SPARC	2023/11/20	0.31	Weak Up	Bullish	246.55	1.72%	0.59%	4.34%	10.75%	13.59%	14.32%	8.13%	4.22%
SPARC	2023/12/14	0.30	Weak Up	Bullish	265.80	0.77%	0.71%	-0.53%	-6.98%	-3.33%
SPARC	2023/12/01	0.27	Weak Up	Bullish	272.50	0.26%	3.43%	2.61%	3.94%	2.90%	-1.71%	-4.07%
SPARC	2023/12/19	0.29	Weak Up	Bullish	264.40	-6.49%	-2.82%	-1.13%
SPARC	2023/11/08	0.37	Sideways	50MA-Support	237.60	8.08%	6.84%	9.13%	6.21%	6.21%	8.27%	14.69%	12.21%	10.02%
SPANDANA	2023/11/13	0.69	Strong Up	Bullish	998.55	3.94%	4.52%	5.21%	-2.49%	-1.86%	-2.67%	1.67%	6.10%
SPANDANA	2023/11/21	0.28	Strong Up	Bullish	979.95	0.99%	-2.47%	-2.18%	-3.00%	-0.82%	3.60%	3.34%	5.78%
SPANDANA	2023/11/23	0.21	Strong Up	Bullish	955.75	0.30%	-0.54%	1.69%	7.99%	6.19%	2.67%	10.86%
SPANDANA	2023/11/24	0.15	Strong Up	Bullish	958.60	-0.84%	1.39%	7.67%	5.88%	9.98%	6.14%	9.61%
SPANDANA	2023/11/10	0.75	Strong Up	Bullish	978.85	2.01%	6.03%	6.63%	7.32%	-0.53%	-2.89%	4.36%	7.96%
SPANDANA	2023/12/06	0.27	Strong Up	Bullish	1015.20	-2.38%	-3.34%	0.22%	0.52%	-0.25%	-1.60%
SPANDANA	2023/12/18	0.39	Strong Up	Bullish	1050.75	0.23%	-4.93%	-2.19%	-1.35%
SPAL	2023/11/29	0.45	Weak Up	Bullish	608.55	2.23%	0.13%	3.87%	1.09%	0.37%	3.47%	-1.64%
SPAL	2023/12/06	0.43	Strong Up	Bullish	610.80	4.22%	4.54%	3.66%	5.89%	3.09%	-2.01%
SPAL	2023/12/14	0.45	Strong Up	Bullish	627.00	-1.54%	-2.91%	-4.06%	-4.54%	-3.84%
SPAL	2023/12/18	0.41	Strong Up	Bullish	608.75	-1.18%	-1.68%	-0.96%	1.38%
SPAL	2023/12/13	0.47	Strong Up	Bullish	629.65	-0.42%	-1.95%	-3.32%	-4.46%	-4.94%
SPAL	2023/11/10	0.18	Strong Up	Bullish	584.90	0.54%	4.87%	3.48%	1.54%	0.61%	4.97%	5.18%	7.20%
SPAL	2023/12/01	0.43	Weak Up	Bullish	609.35	3.73%	0.96%	0.24%	4.47%	4.78%	1.31%	1.28%
SOUTHWEST	2023/12/11	0.09	Weak Down	50MA-Resist	159.75	4.07%	5.32%	6.76%	12.02%	9.33%
SOUTHWEST	2023/11/16	0.14	Strong Up	Bullish	177.15	1.19%	5.36%	1.19%	1.72%	1.41%	-7.06%	-10.36%	-1.02%
SOUTHWEST	2023/12/07	0.47	Sideways	50MA-Support	161.85	-1.88%	-1.30%	2.72%	3.95%	5.38%	0.34%
SOUTHWEST	2023/12/18	0.58	Weak Down	Bullish	174.65	0.40%	-3.81%	-7.01%	-6.99%
SOUTHWEST	2023/12/21	0.28	Sideways	50MA-Resist	162.40	0.03%
SOUTHWEST	2023/11/08	0.24	Strong Up	Bullish	184.90	0.41%	0.22%	-1.73%	-1.22%	-4.19%	-2.84%	-10.95%	-10.09%	-12.14%
SOUTHWEST	2023/11/28	0.34	Weak Up	Bullish	164.75	0.55%	2.19%	-0.06%	-0.30%	-0.61%	0.91%	6.43%
SOUTHWEST	2023/12/06	0.53	Sideways	50MA-Support	161.70	0.09%	-1.79%	-1.21%	2.81%	4.05%	3.90%
SOUTHWEST	2023/11/09	0.22	Strong Up	Bullish	185.65	-0.19%	-2.13%	-1.62%	-4.58%	-3.45%	-6.60%	-11.53%	-9.37%
SOUTHWEST	2023/12/08	0.27	Sideways	50MA-Resist	158.80	0.60%	4.69%	5.95%	7.40%	12.69%	2.30%
SOUTHBANK	2023/11/20	0.50	Sideways	50MA-Resist	24.90	-0.60%	-1.20%	-1.81%	-1.81%	-2.21%	3.21%	8.03%	8.03%
SOUTHBANK	2023/12/15	0.86	Sideways	Bullish	27.05	2.77%	2.22%	-4.25%	-0.55%	-1.48%
SOUTHBANK	2023/11/10	0.42	Sideways	Neutral	24.50	4.08%	4.08%	3.88%	1.84%	1.63%	-0.61%	4.90%	10.82%
SOUTHBANK	2023/12/08	0.88	Sideways	50MA-Resist	24.95	2.61%	7.82%	9.02%	8.82%	8.42%	6.81%
SOUTHBANK	2023/12/07	1.01	Sideways	50MA-Resist	24.90	0.20%	2.81%	8.03%	9.24%	9.04%	8.03%
SOUTHBANK	2023/11/08	0.67	Sideways	50MA-Resist	24.70	-1.01%	-0.81%	3.24%	3.24%	3.04%	-1.01%	1.01%	8.91%	7.89%
SOUTHBANK	2023/11/09	0.46	Sideways	50MA-Resist	24.45	0.20%	4.29%	4.29%	4.09%	2.04%	0.00%	4.09%	11.25%
SOUTHBANK	2023/11/23	0.46	Sideways	Neutral	24.45	0.00%	-0.41%	0.41%	1.23%	2.04%	2.04%	10.63%
SOTL	2023/11/21	0.42	Sideways	50MA-Resist	325.55	-0.14%	0.15%	0.71%	-1.47%	-0.14%	1.55%	0.69%	8.55%
SOTL	2023/11/09	0.19	Weak Up	Neutral	321.75	-1.60%	-0.31%	2.35%	3.26%	2.53%	1.90%	2.56%	1.88%
SOTL	2023/12/11	0.50	Weak Down	50MA-Resist	329.25	-0.84%	-0.44%	1.81%	7.11%	3.98%
SOTL	2023/11/24	0.30	Strong Down	Neutral	327.85	-2.17%	-0.84%	-1.36%	2.20%	0.66%	0.43%	4.42%
SOTL	2023/12/06	0.86	Weak Down	50MA-Resist	330.60	0.68%	0.65%	-0.41%	-1.24%	-0.85%	-0.20%
SOTL	2023/11/22	0.37	Weak Down	Neutral	325.10	0.29%	0.85%	-1.34%	0.00%	-0.52%	2.38%	3.11%
SOTL	2023/12/19	0.39	Weak Up	50MA-Support	339.55	-2.83%	0.25%	4.08%
SONATSOFTW	2023/12/19	0.44	Strong Up	Bullish	757.20	-0.67%	-1.60%	-0.96%
SONATSOFTW	2023/11/10	0.48	Strong Up	Bullish	658.92	0.11%	0.91%	1.70%	3.40%	5.02%	-4.87%	11.00%	17.81%
SONATSOFTW	2023/11/21	0.36	Strong Up	Bullish	684.25	-4.84%	-5.05%	-5.47%	-8.39%	-7.22%	6.54%	5.74%	9.59%
SONATSOFTW	2023/11/24	0.42	Strong Up	Bullish	646.80	-3.09%	-1.84%	5.07%	5.82%	8.86%	9.01%	17.36%
SONATSOFTW	2023/11/09	0.57	Strong Up	Bullish	650.80	1.25%	1.36%	2.17%	2.97%	4.69%	-0.61%	8.19%	11.17%
SONATSOFTW	2023/12/18	0.55	Strong Up	Bullish	759.10	-0.25%	-0.92%	-1.85%	-1.21%
SONATSOFTW	2023/11/13	0.22	Strong Up	Bullish	659.65	0.80%	1.59%	3.29%	4.91%	3.73%	-3.76%	10.51%	16.59%
SONATSOFTW	2023/12/07	0.44	Strong Up	Bullish	721.17	-1.65%	-2.23%	4.66%	0.32%	7.64%	3.31%
SONATSOFTW	2023/12/06	0.60	Strong Up	Bullish	728.97	-1.07%	-2.71%	-3.28%	3.54%	-0.75%	3.18%
SONATSOFTW	2023/12/21	0.40	Strong Up	Bullish	745.05	0.65%
SONAMLTD	2023/12/20	0.43	Sideways	Neutral	73.75	0.47%	-0.34%
SONAMLTD	2023/11/23	0.44	Sideways	Bullish	78.20	1.66%	3.32%	2.69%	-1.09%	0.38%	-0.90%	-4.09%
SONAMLTD	2023/11/20	0.21	Weak Up	Bullish	81.15	1.60%	-0.55%	-3.64%	-2.03%	-0.43%	-3.57%	-5.61%	-8.69%
SONAMLTD	2023/11/24	0.15	Sideways	Bullish	79.50	1.64%	1.01%	-2.70%	-1.26%	-2.96%	-2.96%	-5.85%
SONAMLTD	2023/11/21	0.19	Sideways	Bullish	82.45	-2.12%	-5.15%	-3.58%	-2.00%	-2.61%	-4.18%	-6.61%	-10.86%
SONACOMS	2023/11/08	0.40	Weak Down	50MA-Resist	562.60	0.48%	0.47%	-0.47%	4.56%	2.95%	2.34%	-0.08%	-0.86%	2.56%
SONACOMS	2023/12/06	0.64	Weak Up	50MA-Support	572.35	0.86%	-0.10%	-0.41%	-2.55%	-2.87%	-6.00%
SONACOMS	2023/11/20	0.34	Weak Up	Bullish	579.25	1.08%	-0.19%	-0.60%	-1.92%	-3.63%	-0.09%	-3.71%	-1.36%
SONACOMS	2023/12/11	0.30	Weak Up	50MA-Support	570.00	-2.15%	-2.46%	-2.09%	-3.02%	-1.28%
SONACOMS	2023/12/08	0.54	Weak Up	Bullish	571.80	-0.31%	-2.46%	-2.77%	-2.40%	-3.32%	0.91%
SONACOMS	2023/11/23	0.35	Weak Up	50MA-Support	575.75	-1.32%	-3.04%	-3.64%	-3.08%	-2.36%	-0.69%	-3.99%
SOMICONVEY	2023/11/23	0.06	Weak Up	Bullish	95.20	-3.26%	-4.78%	-4.94%	-6.04%	-4.20%	-5.04%	-5.78%
SOMICONVEY	2023/12/01	0.19	Sideways	Bullish	91.20	-0.66%	-1.15%	-2.19%	-1.21%	-0.88%	-1.64%	-4.71%
SOMICONVEY	2023/11/28	0.09	Weak Up	Bullish	90.65	-0.17%	-1.32%	0.61%	-0.06%	-0.55%	0.72%	-1.27%
SOMICONVEY	2023/11/08	0.08	Weak Up	Bullish	96.70	2.53%	5.12%	3.46%	2.17%	1.76%	-1.55%	-5.69%	-5.58%	-10.13%
SOMICONVEY	2023/12/14	0.42	Sideways	Bullish	90.70	-1.10%	-1.65%	-1.32%	-3.64%	-3.42%
SOMICONVEY	2023/11/16	0.07	Strong Up	Bullish	98.40	-0.46%	-2.74%	-1.93%	-3.56%	-3.25%	-7.32%	-8.13%	-9.04%
SOMICONVEY	2023/11/17	0.07	Strong Up	Bullish	97.95	-2.30%	-1.48%	-3.11%	-2.81%	-5.97%	-7.50%	-8.47%	-10.77%
SOMICONVEY	2023/12/15	0.42	Sideways	Bullish	89.70	-0.56%	-0.22%	-2.56%	-2.34%	-3.12%
SOMICONVEY	2023/12/07	0.23	Weak Down	Bullish	90.10	0.33%	-0.50%	1.33%	0.00%	0.67%	-2.77%
SOMANYCERA	2023/11/13	0.41	Weak Down	Neutral	683.90	-1.28%	-1.36%	-1.35%	-2.53%	-3.26%	-1.95%	5.62%	7.87%
SOMANYCERA	2023/12/21	0.36	Strong Up	50MA-Support	708.90	2.52%
SOMANYCERA	2023/12/19	0.36	Strong Up	Bullish	736.40	-5.25%	-3.73%	-1.31%
SOMANYCERA	2023/12/18	0.68	Strong Up	Bullish	724.35	1.66%	-3.67%	-2.13%	0.33%
SOLARINDS	2023/11/13	0.69	Strong Up	Bullish	6199.30	5.81%	10.45%	19.22%	12.21%	12.01%	5.44%	1.20%	11.06%
SOLARINDS	2023/11/28	0.48	Strong Up	Bullish	6666.95	-1.96%	-5.67%	-7.17%	-9.51%	-10.94%	-2.07%	1.42%
SOLARINDS	2023/12/13	0.20	Strong Up	Bullish	6490.70	4.72%	6.07%	5.72%	4.18%	0.33%
SOLARINDS	2023/11/22	0.70	Strong Up	Bullish	6649.25	1.46%	2.06%	0.27%	-1.70%	-5.42%	-5.34%	2.22%
SOLARINDS	2023/11/21	1.03	Strong Up	Bullish	6944.10	-4.25%	-2.85%	-2.27%	-3.99%	-5.87%	-9.65%	-6.53%	-5.03%
SOLARINDS	2023/11/23	0.67	Strong Up	Bullish	6746.35	0.59%	-1.18%	-3.11%	-6.78%	-8.27%	-6.64%	2.05%
SOLARINDS	2023/12/07	0.31	Strong Up	Bullish	6294.20	0.07%	4.94%	3.73%	3.12%	7.99%	4.21%
SOLARA	2023/11/20	0.23	Sideways	BearCross-50MA	335.85	-0.40%	-0.24%	-0.42%	-0.18%	-0.09%	-0.94%	-1.15%	-3.72%
SOLARA	2023/12/07	0.61	Weak Up	BearCross-50MA	334.40	-0.60%	-0.21%	-0.72%	-0.85%	-0.16%	-3.30%
SOLARA	2023/12/08	0.50	Sideways	BearCross-50MA	332.40	0.39%	-0.12%	-0.26%	0.44%	-1.14%	-1.01%
SOLARA	2023/11/08	0.36	Weak Down	50MA-Resist	336.50	-1.72%	-2.48%	3.16%	0.67%	1.31%	-0.61%	0.80%	-1.34%	-2.21%
SOLARA	2023/11/23	0.14	Sideways	50MA-Resist	334.45	0.24%	0.33%	0.03%	1.18%	1.42%	-0.61%	-1.75%
SOLARA	2023/11/09	0.23	Weak Down	Bearish	330.70	-0.77%	4.97%	2.43%	3.08%	3.70%	1.38%	1.06%	0.26%
SOFTTECH	2023/12/11	0.39	Sideways	Bullish	238.80	1.15%	0.80%	1.70%	0.44%	0.08%
SOFTTECH	2023/12/14	0.27	Weak Up	Bullish	242.85	-1.24%	-1.59%	-1.89%	-5.15%	-6.32%
SOFTTECH	2023/11/09	0.39	Weak Up	Bullish	209.30	3.11%	3.66%	3.03%	2.70%	3.82%	7.43%	8.91%	15.00%
SOFTTECH	2023/11/15	0.33	Weak Down	Bullish	215.65	-0.32%	0.77%	5.66%	5.66%	4.89%	4.38%	15.12%	10.83%
SOFTTECH	2023/12/13	0.31	Weak Up	Bullish	240.70	0.89%	-0.35%	-0.71%	-1.02%	-4.30%
SOFTTECH	2023/12/20	0.27	Weak Up	50MA-Support	230.35	-1.24%	-1.98%
SOBHA	2023/11/10	0.68	Strong Up	Bullish	823.20	1.65%	4.60%	8.26%	6.31%	6.38%	8.81%	16.27%	22.11%
SOBHA	2023/12/07	0.55	Strong Up	Bullish	967.15	6.69%	10.67%	5.26%	0.73%	3.93%	2.07%
SOBHA	2023/12/06	0.70	Strong Up	Bullish	937.80	3.13%	10.03%	14.13%	8.55%	3.88%	3.28%
SOBHA	2023/11/20	0.47	Strong Up	Bullish	875.70	0.08%	-0.36%	1.66%	2.32%	2.28%	9.30%	16.25%	12.73%
SOBHA	2023/11/22	0.31	Strong Up	Bullish	872.55	2.03%	2.69%	2.65%	1.44%	3.98%	10.84%	15.20%
SOBHA	2023/12/21	0.33	Strong Up	Bullish	987.15	4.09%
SOBHA	2023/12/15	0.70	Strong Up	Bullish	1019.85	0.25%	-2.02%	-5.03%	-3.21%	0.76%
SOBHA	2023/12/18	0.41	Strong Up	Bullish	1022.35	-2.26%	-5.26%	-3.44%	0.51%
SNOWMAN	2023/11/10	0.40	Sideways	Neutral	49.75	2.21%	10.75%	9.45%	10.05%	8.64%	17.89%	19.90%	22.71%
SNOWMAN	2023/12/04	0.44	Sideways	Bullish	58.10	2.67%	6.20%	5.94%	4.65%	4.04%	2.67%
SNOWMAN	2023/12/18	0.33	Sideways	Bullish	59.65	1.59%	-6.12%	-0.17%	5.62%
SNOWMAN	2023/11/30	0.92	Sideways	Bullish	59.10	-1.86%	-1.69%	0.93%	4.40%	4.15%	3.30%	0.76%
SNOWMAN	2023/12/01	0.74	Sideways	Bullish	58.00	0.17%	2.84%	6.38%	6.12%	4.83%	4.22%	8.62%
SNOWMAN	2023/12/11	0.32	Sideways	Bullish	60.45	-0.41%	1.74%	0.99%	0.00%	-1.32%
SNOWMAN	2023/11/21	0.53	Sideways	Bullish	53.75	2.23%	10.42%	10.51%	9.12%	13.67%	14.79%	14.42%	17.21%
SMSPHARMA	2023/11/23	0.65	Sideways	50MA-Resist	119.60	2.47%	1.25%	-0.50%	-1.00%	-0.88%	-1.05%	3.18%
SMSPHARMA	2023/12/06	0.32	Sideways	50MA-Resist	118.65	-0.25%	-0.25%	0.34%	0.21%	-0.29%	-1.98%
SMSPHARMA	2023/11/13	0.52	Sideways	Neutral	119.45	-0.50%	-0.54%	-1.05%	0.17%	-2.64%	-0.38%	-0.67%	3.31%
SMSPHARMA	2023/12/01	0.32	Sideways	50MA-Resist	118.55	1.01%	0.08%	0.08%	-0.17%	-0.17%	4.09%	0.38%
SMSPHARMA	2023/12/08	0.41	Sideways	50MA-Resist	118.35	0.59%	0.46%	-0.04%	0.59%	4.27%	0.55%
SMSPHARMA	2023/11/30	0.46	Sideways	50MA-Resist	118.40	0.13%	1.14%	0.21%	0.21%	-0.04%	0.55%	0.13%
SMSPHARMA	2023/11/15	0.39	Sideways	50MA-Resist	118.85	-0.04%	-0.55%	0.67%	-2.15%	-0.55%	-0.38%	-0.42%	5.22%
SMSPHARMA	2023/12/21	0.84	Sideways	50MA-Resist	118.55	0.38%
SMLT	2023/11/17	0.48	Weak Down	Neutral	227.30	-2.51%	-3.08%	-1.12%	-2.07%	0.33%	3.06%	7.33%	1.43%
SMLT	2023/11/23	0.31	Weak Down	Neutral	222.60	2.45%	4.13%	1.46%	1.93%	5.08%	10.11%	11.39%
SMLT	2023/11/21	0.32	Weak Down	Neutral	220.30	2.02%	1.04%	3.52%	5.22%	2.52%	11.08%	11.14%
SMLT	2023/11/16	0.78	Weak Down	Neutral	223.10	1.88%	-0.67%	-1.26%	0.74%	-0.22%	4.84%	9.86%	10.31%
SMLT	2023/12/08	0.38	Sideways	Bullish	245.10	-0.47%	-1.06%	-0.10%	1.77%	1.16%
SMLISUZU	2023/11/28	0.28	Strong Up	Bullish	1501.85	1.47%	1.08%	-6.11%	-7.62%	-9.47%	-7.26%	-7.64%
SMLISUZU	2023/12/07	0.25	Strong Up	Bullish	1382.05	0.52%	1.42%	0.77%	0.36%	-0.50%	-2.94%
SMLISUZU	2023/11/30	0.22	Strong Up	Bullish	1518.00	-7.10%	-8.60%	-10.43%	-9.58%	-8.96%	-9.41%	-11.63%
SMLISUZU	2023/11/24	0.28	Strong Up	Bullish	1522.90	-1.38%	0.07%	-0.32%	-7.40%	-8.90%	-7.96%	-9.59%
SMLISUZU	2023/11/08	0.28	Strong Up	Bullish	1304.65	-1.24%	-2.50%	2.36%	3.43%	5.02%	17.22%	8.09%	6.75%	2.35%
SMLISUZU	2023/12/13	0.24	Strong Up	Bullish	1387.00	-0.85%	-0.92%	-0.74%	0.00%	-5.26%
SMLISUZU	2023/11/22	0.30	Strong Up	Bullish	1507.05	1.48%	1.05%	-0.35%	1.12%	0.73%	-8.29%	-8.75%
SMLISUZU	2023/12/18	0.19	Weak Up	Bullish	1376.80	0.74%	-4.55%	-2.57%	-3.01%
SMLISUZU	2023/11/10	0.24	Strong Up	50MA-Support	1272.00	4.99%	6.09%	7.72%	7.51%	21.59%	18.07%	6.89%	8.11%
SMCGLOBAL	2023/11/24	0.22	Sideways	Bullish	101.90	0.54%	0.59%	0.05%	-1.18%	-1.96%	6.23%	5.10%
SMCGLOBAL	2023/11/20	0.74	Weak Up	Bullish	103.75	-0.19%	-0.43%	-1.06%	-1.78%	-1.25%	-4.92%	4.29%	1.40%
SMCGLOBAL	2023/11/21	0.40	Weak Up	Bullish	103.55	-0.24%	-0.87%	-1.59%	-1.06%	-1.01%	-4.88%	3.57%	0.43%
SMCGLOBAL	2023/12/13	0.31	Weak Up	Bullish	107.25	-1.59%	-1.59%	-0.14%	0.89%	-4.06%
SMCGLOBAL	2023/12/14	0.29	Weak Up	Bullish	105.55	0.00%	1.47%	2.51%	-2.51%	-0.33%
SMCGLOBAL	2023/11/23	0.35	Sideways	Bullish	102.65	-0.73%	-0.19%	-0.15%	-0.68%	-1.90%	4.92%	2.83%
SMARTLINK	2023/12/19	0.59	Sideways	50MA-Resist	170.40	-2.35%	-0.26%	-0.18%
SMARTLINK	2023/11/28	0.40	Sideways	50MA-Resist	170.85	-1.99%	-1.81%	-1.46%	-1.35%	-1.64%	-0.82%	-0.26%
SMARTLINK	2023/12/21	0.56	Sideways	50MA-Resist	169.95	0.09%
SMARTLINK	2023/12/05	0.34	Sideways	Neutral	168.05	2.20%	3.96%	1.70%	2.20%	0.83%	1.40%
SMARTLINK	2023/11/10	0.40	Weak Down	50MA-Resist	173.95	-0.26%	-0.06%	-1.44%	-1.38%	-2.70%	-1.78%	-3.39%	-2.10%
SMARTLINK	2023/12/11	0.30	Sideways	50MA-Resist	171.75	-1.34%	-0.84%	-0.84%	-1.05%	-1.34%
SMARTLINK	2023/11/24	0.67	Sideways	Neutral	169.15	1.01%	-1.01%	-0.83%	-0.47%	-0.35%	1.54%	0.18%
SKYGOLD	2023/12/04	0.07	Strong Up	Bullish	1145.20	-1.68%	3.23%	8.39%	2.97%	-2.17%	-3.33%
SKYGOLD	2023/11/08	0.14	Strong Up	Bullish	754.20	-3.22%	1.62%	12.03%	17.62%	22.24%	13.63%	44.62%	41.12%	26.77%
SKYGOLD	2023/12/01	0.12	Strong Up	Bullish	1090.70	5.00%	3.23%	8.39%	13.81%	8.12%	2.26%	-12.34%
SKYGOLD	2023/11/23	0.25	Strong Up	Bullish	857.00	4.71%	9.95%	15.44%	21.21%	27.27%	37.60%	30.15%
SKYGOLD	2023/12/14	0.17	Strong Up	Bullish	1173.35	-4.94%	-5.65%	-4.96%	-9.72%	-14.23%
SKMEGGPROD	2023/12/01	0.43	Weak Down	Neutral	389.25	-1.17%	-1.46%	-1.31%	-2.68%	-2.56%	-4.74%	-4.95%
SKMEGGPROD	2023/11/29	0.61	Sideways	Neutral	395.20	-2.37%	-1.51%	-2.66%	-2.95%	-2.80%	-4.47%	-8.69%
SKMEGGPROD	2023/12/08	0.39	Weak Down	Neutral	379.30	-0.59%	-0.61%	-0.46%	-1.31%	-2.24%	-2.45%
SKMEGGPROD	2023/12/19	0.46	Strong Down	Neutral	376.60	-4.18%	-2.23%	-1.75%
SKMEGGPROD	2023/11/16	0.92	Weak Down	Neutral	380.40	-0.47%	-3.80%	1.00%	6.05%	10.75%	2.33%	-0.29%	-1.00%
SKMEGGPROD	2023/11/17	0.82	Weak Down	Neutral	378.60	-3.34%	1.48%	6.55%	11.28%	9.71%	1.61%	-0.41%	-4.69%
SKIPPER	2023/12/19	0.60	Sideways	50MA-Resist	233.25	-7.95%	-5.85%	-3.17%
SKIPPER	2023/11/10	0.58	Sideways	Bullish	233.75	1.01%	1.75%	0.98%	2.14%	12.36%	6.80%	11.02%	1.26%
SKIPPER	2023/11/15	0.48	Sideways	Bullish	237.85	-0.76%	0.38%	10.43%	10.43%	9.33%	5.55%	2.14%	-2.12%
SKIPPER	2023/11/23	0.32	Weak Up	Bullish	256.00	0.37%	-2.48%	-0.39%	-1.93%	-2.77%	-7.48%	-9.34%
SKIPPER	2023/12/01	0.37	Weak Up	Bullish	248.90	3.39%	4.26%	1.67%	-2.39%	-4.84%	-6.75%	-9.26%
SKIPPER	2023/12/15	0.52	Sideways	50MA-Resist	232.10	0.30%	0.50%	-7.50%	-5.39%	-2.69%
SKFINDIA	2023/12/07	0.47	Strong Down	Neutral	4620.65	-1.12%	-1.64%	-2.73%	-3.70%	-3.67%	1.71%
SKFINDIA	2023/11/16	0.64	Strong Down	200MA-Resist	4617.40	0.91%	0.83%	1.09%	1.83%	1.66%	-0.49%	-1.05%	1.80%
SKFINDIA	2023/12/12	0.55	Strong Down	Neutral	4494.45	-0.99%	-0.97%	2.15%	4.02%	4.59%
SKFINDIA	2023/12/19	0.34	Strong Down	200MA-Resist	4700.70	-1.20%	-0.02%	-0.07%
SKFINDIA	2023/11/17	0.49	Strong Down	200MA-Resist	4659.60	-0.08%	0.17%	0.91%	0.74%	-1.23%	-1.97%	-2.46%	-0.32%
SKFINDIA	2023/11/29	0.34	Strong Down	Neutral	4538.80	1.35%	1.24%	0.64%	3.53%	1.84%	-1.96%	2.33%
SJVN	2023/12/04	0.75	Sideways	Bullish	86.70	-1.21%	-2.60%	4.84%	2.25%	3.40%	7.50%
SJVN	2023/12/06	0.55	Weak Up	Bullish	84.45	7.64%	4.97%	6.16%	7.87%	9.59%	-0.59%
SJVN	2023/11/13	0.55	Sideways	Bullish	76.45	-1.11%	-1.64%	-0.33%	-0.65%	6.61%	10.40%	10.46%	25.96%
SJVN	2023/12/05	0.59	Sideways	Bullish	85.65	-1.40%	6.13%	3.50%	4.67%	6.36%	6.60%
SJVN	2023/11/16	0.41	Sideways	Bullish	75.20	1.33%	1.00%	8.38%	7.78%	8.05%	12.90%	17.89%	21.41%
SJVN	2023/12/01	0.75	Sideways	Bullish	84.90	2.12%	0.88%	-0.53%	7.07%	4.42%	13.43%	5.65%
SJVN	2023/12/19	0.58	Weak Up	Bullish	91.30	-8.05%	-1.48%	-1.75%
SJVN	2023/12/18	0.66	Weak Up	Bullish	93.20	-2.04%	-9.92%	-3.49%	-3.76%
SJS	2023/11/21	0.43	Strong Down	Neutral	618.10	2.28%	0.03%	-0.64%	-0.64%	2.71%	1.04%	0.99%	0.42%
SJS	2023/11/16	0.44	Weak Down	Neutral	618.85	0.19%	0.92%	-0.12%	2.16%	-0.09%	1.24%	2.15%	2.80%
SJS	2023/12/08	0.39	Strong Down	Neutral	632.15	-1.06%	-1.00%	-1.25%	2.00%	1.86%	-1.81%
SJS	2023/11/13	0.52	Weak Down	Neutral	627.05	-0.85%	-1.31%	-1.12%	-0.40%	-1.43%	1.24%	-0.41%	2.69%
SJS	2023/12/12	0.44	Strong Down	Neutral	625.80	-0.25%	3.04%	2.89%	1.57%	1.66%
SJS	2023/11/24	0.39	Strong Down	Neutral	614.15	0.00%	3.37%	2.68%	2.02%	1.59%	1.84%	3.49%
SJS	2023/12/13	0.32	Strong Down	Neutral	624.25	3.29%	3.15%	1.82%	1.91%	-0.22%
SIYSIL	2023/12/13	0.40	Weak Up	50MA-Resist	536.05	0.25%	0.12%	-0.06%	2.62%	-0.07%
SIYSIL	2023/11/24	0.63	Sideways	50MA-Support	552.60	-1.00%	-0.46%	-1.66%	-2.10%	-1.68%	-1.48%	-3.05%
SIYSIL	2023/11/13	0.48	Weak Down	200MA-Support	528.10	0.36%	4.40%	2.23%	4.47%	4.02%	4.16%	1.69%	1.63%
SIYSIL	2023/11/22	1.36	Sideways	BullCross-50MA	557.65	-0.20%	-0.91%	-1.90%	-1.36%	-2.55%	-2.63%	-3.63%
SIYSIL	2023/11/29	0.40	Sideways	50MA-Resist	550.05	-1.20%	-1.65%	-1.23%	-1.59%	-2.37%	-2.55%	-2.61%
SIYSIL	2023/11/09	0.75	Weak Down	200MA-Support	526.55	-1.00%	0.29%	0.66%	4.71%	2.54%	4.95%	3.18%	1.80%
SIYSIL	2023/12/21	0.53	Sideways	50MA-Resist	538.05	-0.10%
SIYSIL	2023/11/28	0.45	Sideways	BearCross-50MA	547.05	0.55%	-0.66%	-1.11%	-0.69%	-1.05%	-1.37%	0.56%
SIYSIL	2023/11/23	0.71	Sideways	50MA-Support	556.55	-0.71%	-1.71%	-1.17%	-2.35%	-2.79%	-2.17%	-3.57%
SIYSIL	2023/12/08	0.41	Weak Up	BearCross-50MA	544.45	-0.01%	-0.90%	-1.54%	-1.29%	-1.42%	-1.28%
SIS	2023/12/14	0.54	Weak Up	50MA-Support	453.00	-0.34%	1.77%	2.87%	2.01%	4.89%
SIS	2023/11/17	0.43	Weak Down	BullCross-50MA	442.40	0.85%	-0.34%	-2.49%	-0.92%	3.74%	6.14%	7.38%	4.45%
SIS	2023/12/07	0.74	Strong Up	Bullish	478.45	1.03%	-0.71%	-4.93%	-5.35%	-5.32%	-0.69%
SIS	2023/11/08	0.45	Weak Down	Neutral	428.75	-0.66%	0.70%	2.46%	2.54%	1.54%	2.24%	9.32%	6.09%	9.66%
SIS	2023/12/06	0.83	Strong Up	Bullish	477.25	0.25%	1.29%	-0.46%	-4.69%	-5.11%	-3.17%
SIS	2023/12/15	0.40	Weak Up	50MA-Support	451.45	2.12%	3.22%	2.36%	5.25%	4.14%
SIS	2023/11/10	0.46	Weak Down	Neutral	431.75	1.75%	1.83%	0.83%	2.47%	3.34%	9.91%	10.38%	4.92%
SIS	2023/12/05	0.98	Weak Up	Bullish	476.55	0.15%	0.40%	1.44%	-0.31%	-4.55%	-2.21%
SIRCA	2023/11/21	0.79	Sideways	50MA-Resist	372.90	0.44%	-0.16%	-0.75%	-2.28%	-0.84%	4.06%	5.31%	7.09%
SIRCA	2023/11/23	0.58	Sideways	50MA-Resist	372.30	-0.59%	-2.12%	-0.68%	-1.99%	2.78%	5.35%	4.86%
SIRCA	2023/12/08	0.74	Weak Up	Bullish	392.20	-0.88%	1.33%	0.13%	-0.19%	-0.46%	1.82%
SIRCA	2023/12/21	0.61	Weak Up	Bullish	396.70	0.67%
SIRCA	2023/11/16	1.01	Sideways	50MA-Support	388.20	-1.91%	-3.66%	-3.94%	-3.52%	-4.10%	-1.43%	1.03%	4.92%
SIRCA	2023/11/22	0.60	Sideways	50MA-Resist	374.55	-0.60%	-1.19%	-2.71%	-1.28%	-2.58%	4.37%	4.51%
SINTERCOM	2023/12/08	0.12	Sideways	50MA-Resist	128.00	0.39%	0.27%	-0.08%	0.04%	0.12%	-1.09%
SINTERCOM	2023/12/06	0.14	Sideways	BearCross-50MA	128.40	-0.31%	-0.31%	0.08%	-0.04%	-0.39%	-2.65%
SINTERCOM	2023/11/23	0.20	Sideways	50MA-Support	129.45	-1.12%	0.27%	-1.08%	-1.08%	-1.70%	-1.12%	-1.00%
SINTERCOM	2023/11/17	0.45	Sideways	BearCross-50MA	128.20	-0.12%	-0.16%	0.94%	0.98%	-0.16%	1.60%	0.23%	-2.50%
SINDHUTRAD	2023/12/06	0.76	Sideways	Bullish	28.80	-0.17%	-2.26%	-1.39%	3.82%	1.74%	1.04%
SINDHUTRAD	2023/12/01	1.16	Sideways	Bullish	27.60	3.62%	4.35%	4.35%	4.17%	1.99%	9.24%	6.52%
SINDHUTRAD	2023/12/07	0.27	Sideways	Bullish	28.75	-2.09%	-1.22%	4.00%	1.91%	3.48%	4.17%
SIMPLEXINF	2023/11/15	0.52	Sideways	Bullish	69.65	1.94%	3.95%	5.96%	8.04%	10.19%	15.94%	18.02%	15.72%
SIMPLEXINF	2023/11/21	0.06	Sideways	Bullish	75.25	1.99%	3.99%	6.05%	4.05%	5.25%	11.30%	12.56%	1.53%
SIMPLEXINF	2023/11/13	0.55	Sideways	Bullish	68.30	1.98%	3.95%	6.00%	8.05%	10.18%	15.96%	22.62%	19.11%
SIMPLEXINF	2023/11/16	0.08	Sideways	Bullish	71.00	1.97%	3.94%	5.99%	8.10%	10.21%	15.99%	13.45%	12.96%
SIMPLEXINF	2023/12/21	0.24	Weak Up	Bullish	77.75	-1.74%
SIMPLEXINF	2023/12/14	0.18	Weak Up	Bullish	83.00	-1.99%	-2.89%	-3.37%	-5.30%	-6.33%
SIMBHALS	2023/12/15	0.55	Sideways	Neutral	27.45	8.56%	7.29%	-0.18%	1.64%	2.19%
SIMBHALS	2023/11/16	0.29	Sideways	50MA-Support	30.45	-0.99%	-1.97%	-3.28%	-5.91%	-0.49%	-0.66%	-10.34%	-3.28%
SIMBHALS	2023/11/09	0.36	Sideways	Bullish	30.75	1.79%	-0.81%	-0.98%	-0.98%	-1.95%	-2.28%	-1.46%	-11.22%
SIMBHALS	2023/12/12	0.66	Sideways	Neutral	27.80	-1.80%	0.00%	-1.26%	7.19%	5.94%
SIMBHALS	2023/11/24	0.36	Sideways	50MA-Support	30.05	-1.00%	3.00%	2.00%	0.67%	0.83%	-5.99%	-0.83%
SILVERTUC	2023/11/22	0.24	Weak Up	Bullish	654.05	0.15%	-1.29%	2.45%	0.41%	3.27%	2.17%	7.55%
SILVERTUC	2023/12/05	0.87	Strong Up	Bullish	669.30	1.55%	-0.16%	0.82%	1.11%	2.63%	4.71%
SILVERTUC	2023/12/19	0.39	Strong Up	Bullish	700.80	-3.73%	-1.73%	-1.71%
SILVERTUC	2023/12/06	0.48	Strong Up	Bullish	679.65	-1.68%	-0.71%	-0.43%	1.07%	3.32%	-0.74%
SILVERTUC	2023/12/13	0.52	Strong Up	Bullish	702.20	0.17%	0.61%	0.38%	-0.20%	-3.92%
SILINV	2023/12/19	0.65	Strong Up	Bullish	444.10	-5.72%	-4.37%	-4.30%
SILINV	2023/11/29	0.46	Strong Up	Bullish	403.40	1.41%	1.02%	1.43%	1.08%	1.87%	4.39%	3.79%
SILINV	2023/12/20	0.49	Strong Up	Bullish	418.70	1.43%	1.50%
SILINV	2023/12/21	0.32	Strong Up	Bullish	424.70	0.07%
SILINV	2023/12/01	0.21	Strong Up	Bullish	407.50	0.40%	0.06%	0.85%	0.96%	-2.97%	11.18%	4.29%
SILGO	2023/11/08	0.83	Sideways	Bullish	25.25	-0.59%	-0.99%	-3.96%	0.79%	-3.56%	-1.58%	1.39%	11.88%	11.09%
SILGO	2023/11/16	0.53	Sideways	50MA-Support	24.35	5.54%	2.26%	0.82%	-0.82%	2.05%	5.13%	17.86%	17.66%
SILGO	2023/12/12	0.37	Sideways	Bullish	28.25	-1.42%	-3.36%	0.88%	2.30%	1.42%
SILGO	2023/12/06	0.48	Sideways	Bullish	26.75	5.61%	7.29%	8.04%	5.61%	4.11%	1.87%
SILGO	2023/12/19	0.33	Sideways	Bullish	28.65	-4.89%	-4.54%	-2.09%
SILGO	2023/12/21	0.24	Sideways	Bullish	27.35	2.56%
SILGO	2023/11/23	0.45	Sideways	50MA-Support	24.85	-2.62%	-3.82%	4.63%	5.43%	3.02%	15.49%	14.69%
SILGO	2023/11/15	0.60	Sideways	50MA-Support	25.45	-4.32%	0.98%	-2.16%	-3.54%	-5.11%	2.95%	11.00%	13.56%
SIL	2023/12/13	0.85	Sideways	50MA-Resist	21.75	1.15%	6.21%	11.49%	14.25%	8.51%
SIL	2023/11/22	0.68	Sideways	Bearish	21.95	0.00%	0.00%	-1.14%	-1.37%	-0.68%	-0.68%	0.23%
SIL	2023/11/24	0.47	Sideways	Bearish	21.95	-1.14%	-1.37%	-0.68%	-0.46%	-0.23%	-1.59%	10.48%
SIL	2023/12/21	0.91	Sideways	50MA-Support	23.65	1.48%
SIL	2023/11/23	0.52	Sideways	Bearish	21.95	0.00%	-1.14%	-1.37%	-0.68%	-0.46%	-0.68%	5.24%
SIL	2023/11/09	0.73	Sideways	Bearish	22.05	0.00%	0.45%	-0.23%	0.00%	0.68%	-0.45%	-0.68%	-1.36%
SIL	2023/11/10	0.49	Sideways	Bearish	22.05	0.45%	-0.23%	0.00%	0.68%	-0.45%	-1.59%	-1.81%	-0.23%
SIKKO	2023/11/09	0.45	Sideways	Bearish	65.25	-2.07%	0.84%	-0.23%	0.69%	0.54%	-1.76%	1.76%	0.15%
SIKKO	2023/11/22	0.31	Sideways	Bearish	64.80	-1.08%	-1.08%	6.17%	6.48%	5.17%	1.85%	0.00%
SIKKO	2023/12/06	0.45	Sideways	200MA-Resist	67.40	-2.08%	-4.30%	-2.52%	-2.52%	-3.04%	9.42%
SIKKO	2023/11/13	0.29	Sideways	Bearish	65.80	-1.06%	-0.15%	-0.30%	-2.20%	-1.90%	4.86%	2.43%	18.16%
SIKKO	2023/11/24	0.21	Sideways	Bearish	64.10	7.33%	7.64%	6.32%	3.59%	3.59%	2.50%	25.74%
SIKKO	2023/12/12	0.30	Sideways	50MA-Support	65.70	-0.53%	-1.37%	18.34%	22.68%	22.91%
SIKKO	2023/12/11	0.41	Sideways	Bearish	65.70	0.00%	-0.53%	-1.37%	18.34%	22.68%
SIKKO	2023/12/04	0.45	Sideways	200MA-Resist	66.40	1.51%	1.51%	-0.60%	-2.86%	-1.05%	21.39%
SIGNATURE	2023/11/13	0.34	Strong Up	Unknown	705.05	2.50%	2.38%	2.57%	3.25%	5.72%	7.30%	13.01%	12.99%
SIGNATURE	2023/12/11	0.29	Strong Up	Bullish	795.40	0.41%	0.69%	0.68%	0.16%	1.12%
SIGNATURE	2023/12/14	0.21	Strong Up	Bullish	800.80	-0.52%	0.44%	1.63%	0.13%	1.02%
SIGNATURE	2023/12/13	0.21	Strong Up	Bullish	800.85	-0.01%	-0.52%	0.43%	1.62%	0.12%
SIGNATURE	2023/12/21	0.63	Strong Up	Bullish	808.95	1.10%
SIGNATURE	2023/11/30	0.34	Strong Up	Unknown	760.20	2.51%	5.28%	4.94%	4.81%	4.33%	5.34%	6.41%
SIGNATURE	2023/11/28	0.35	Strong Up	Unknown	750.00	0.87%	1.36%	3.91%	6.71%	6.37%	6.49%	8.51%
SIGMA	2023/11/08	0.45	Weak Up	Bullish	507.80	-4.99%	-9.74%	-8.91%	-9.57%	-8.89%	-9.47%	-11.06%	-12.31%	-9.87%
SIGMA	2023/12/13	0.83	Strong Down	Neutral	450.55	0.99%	1.04%	4.63%	1.76%	-0.26%
SIGMA	2023/12/15	0.54	Weak Down	Neutral	455.25	3.55%	0.71%	-1.29%	-0.46%	0.54%
SIGMA	2023/12/12	0.87	Strong Down	Neutral	445.30	1.18%	2.18%	2.23%	5.86%	2.96%
SIGMA	2023/11/29	0.73	Strong Down	50MA-Resist	456.70	-1.30%	-1.11%	-1.47%	-3.97%	-4.44%	-1.35%	-1.60%
SIGMA	2023/11/10	0.33	Weak Up	50MA-Resist	458.35	0.92%	0.19%	0.94%	1.05%	-1.11%	-0.39%	-4.32%	-0.73%
SIGIND	2023/11/20	0.17	Sideways	Bullish	64.40	-2.72%	-3.34%	-2.95%	-0.39%	4.58%	0.16%	-2.64%	-4.58%
SIGIND	2023/12/07	0.41	Sideways	50MA-Resist	64.25	-1.87%	-0.62%	-2.41%	-1.63%	-3.58%	-4.36%
SIGIND	2023/11/09	0.03	Sideways	Bullish	67.80	0.66%	0.59%	-2.21%	-3.32%	-3.32%	-5.38%	-0.81%	-6.78%
SIGACHI	2023/11/30	0.30	Weak Up	Bullish	52.50	-1.24%	-1.81%	0.38%	-1.52%	-1.43%	0.76%	-2.10%
SIGACHI	2023/11/28	0.33	Weak Up	Bullish	52.65	-1.33%	-0.28%	-1.52%	-2.09%	0.09%	-0.95%	1.23%
SIGACHI	2023/11/29	0.29	Weak Up	Bullish	51.95	1.06%	-0.19%	-0.77%	1.44%	-0.48%	1.92%	-2.60%
SIGACHI	2023/11/23	0.40	Weak Up	Bullish	55.40	-3.70%	-4.96%	-6.23%	-5.23%	-6.41%	-7.58%	-4.60%
SIGACHI	2023/11/20	0.44	Sideways	Bullish	53.20	2.44%	5.17%	4.14%	0.28%	-1.03%	-0.94%	-1.97%	-3.38%
SIGACHI	2023/12/15	0.64	Sideways	Bullish	52.85	1.32%	0.85%	-4.26%	-2.74%	-2.93%
SIGACHI	2023/12/08	0.32	Sideways	Bullish	51.20	-0.39%	1.86%	3.42%	3.32%	3.22%	0.20%
SIEMENS	2023/11/13	0.29	Strong Down	Neutral	3418.00	2.27%	3.13%	4.47%	4.92%	5.00%	6.37%	12.70%	14.32%
SIEMENS	2023/12/07	0.38	Strong Up	Bearish	3832.25	-0.13%	1.41%	0.63%	2.67%	2.24%	3.51%
SIEMENS	2023/12/05	0.85	Strong Up	Bearish	3843.50	0.22%	-0.29%	-0.42%	1.11%	0.34%	4.58%
SIEMENS	2023/12/21	0.83	Strong Up	Bullish	3966.95	-0.29%
SIEMENS	2023/12/12	0.38	Strong Up	Bearish	3856.45	2.02%	1.60%	1.32%	7.33%	4.23%
SICALLOG	2023/11/24	0.45	Sideways	Unknown	285.40	-1.89%	0.07%	-0.67%	-0.14%	-2.14%	-8.65%	-16.75%
SICALLOG	2023/12/01	0.28	Sideways	Unknown	285.00	-2.00%	-3.95%	-4.04%	-4.86%	-6.67%	-15.09%	-20.39%
SICALLOG	2023/12/12	0.27	Sideways	Unknown	257.00	-1.98%	-3.93%	-5.84%	-7.55%	-9.07%
SHYAMMETL	2023/11/23	0.70	Sideways	BearCross-50MA	444.00	0.91%	0.43%	2.53%	5.83%	5.59%	15.98%	15.56%
SHYAMMETL	2023/11/21	0.67	Sideways	50MA-Support	449.70	-0.39%	-1.27%	-0.37%	-0.85%	1.23%	14.41%	14.43%	35.29%
SHYAMMETL	2023/12/13	0.35	Strong Up	Bullish	514.60	0.95%	-0.29%	4.31%	4.85%	1.26%
SHYAMMETL	2023/11/09	0.28	Sideways	BearCross-50MA	446.85	2.11%	5.85%	5.81%	3.88%	1.72%	0.27%	5.25%	15.16%
SHYAMMETL	2023/11/08	0.49	Sideways	50MA-Resist	449.85	-0.67%	1.43%	5.15%	5.10%	3.19%	-1.30%	4.21%	14.17%	35.25%
SHYAMMETL	2023/11/20	0.66	Sideways	Bullish	456.55	-1.50%	-1.88%	-2.75%	-1.86%	-2.33%	5.69%	12.50%	25.27%
SHYAMMETL	2023/12/12	0.63	Strong Up	Bullish	513.60	0.19%	1.15%	-0.10%	4.52%	5.05%
SHYAMCENT	2023/12/12	0.61	Sideways	50MA-Support	20.45	-0.49%	-1.22%	0.49%	-0.73%	1.96%
SHYAMCENT	2023/11/29	0.53	Sideways	50MA-Support	20.55	-1.46%	-1.70%	-0.49%	-1.70%	-2.19%	-0.97%	-3.65%
SHYAMCENT	2023/11/28	0.68	Sideways	Bullish	20.80	-1.20%	-2.64%	-2.88%	-1.68%	-2.88%	-1.68%	0.24%
SHYAMCENT	2023/11/24	0.86	Sideways	Bullish	21.40	-2.80%	-3.97%	-5.37%	-5.61%	-4.44%	-3.27%	-5.14%
SHYAMCENT	2023/12/13	0.36	Sideways	BearCross-50MA	20.35	-0.74%	0.98%	-0.25%	2.46%	-2.70%
SHYAMCENT	2023/12/04	0.46	Sideways	50MA-Support	20.45	-1.22%	-1.71%	0.00%	2.20%	1.22%	-0.73%
SHYAMCENT	2023/11/09	0.34	Sideways	50MA-Support	20.50	-3.66%	-3.66%	-3.41%	-4.15%	-3.90%	4.39%	-0.24%	-0.73%
SHYAMCENT	2023/12/01	0.48	Sideways	BearCross-50MA	20.20	1.24%	0.00%	-0.50%	1.24%	3.47%	1.73%	-0.50%
SHRIRAMPPS	2023/12/07	0.64	Weak Up	Bullish	122.30	-2.66%	-0.20%	-2.90%	-2.94%	-2.04%	-4.05%
SHRIRAMPPS	2023/11/29	0.41	Weak Up	Bullish	103.05	1.60%	9.51%	15.48%	23.68%	19.17%	15.19%	11.21%
SHRIRAMPPS	2023/11/15	0.81	Sideways	Bullish	108.10	-2.59%	-1.53%	-1.57%	0.69%	-2.13%	-3.15%	13.14%	13.74%
SHRIRAMPPS	2023/11/17	0.42	Sideways	Bullish	106.45	-0.05%	2.25%	-0.61%	1.03%	-0.23%	11.79%	14.65%	7.66%
SHRIRAMPPS	2023/11/13	0.88	Sideways	Bullish	108.45	-0.32%	-2.90%	-1.84%	-1.89%	0.37%	-4.98%	13.23%	11.07%
SHRIRAMPPS	2023/11/28	0.47	Weak Up	Bullish	106.25	-3.01%	-1.46%	6.21%	12.00%	19.95%	11.76%	18.40%
SHRIRAMPPS	2023/11/16	0.45	Sideways	Bullish	105.30	1.09%	1.04%	3.37%	0.47%	2.14%	7.17%	13.06%	19.47%
SHRIRAMPPS	2023/12/12	0.35	Weak Up	Bullish	118.75	-0.04%	0.88%	1.43%	3.54%	5.94%
SHRIRAMFIN	2023/11/23	0.25	Strong Up	Bullish	1974.85	-1.38%	-0.46%	-0.03%	1.64%	1.44%	2.87%	5.21%
SHRIRAMFIN	2023/11/22	0.42	Strong Up	Bullish	1977.10	-0.11%	-1.50%	-0.58%	-0.14%	1.52%	2.92%	7.14%
SHRIRAMFIN	2023/11/08	0.56	Strong Up	Bullish	1979.65	-1.83%	-1.39%	-0.60%	2.83%	2.83%	-0.24%	1.19%	0.79%	3.83%
SHRIRAMFIN	2023/11/10	0.39	Strong Up	50MA-Support	1952.20	0.80%	4.28%	4.28%	2.18%	1.88%	0.69%	6.03%	8.51%
SHRIRAMFIN	2023/12/18	0.75	Strong Up	Bullish	2048.00	0.56%	-2.40%	-1.52%	0.36%
SHRIPISTON	2023/11/15	0.50	Strong Up	Bullish	1166.80	-2.55%	2.33%	-1.32%	-0.75%	-3.08%	-7.98%	-13.85%	-9.92%
SHRIPISTON	2023/11/29	0.38	Strong Up	Bullish	1087.30	-1.26%	-3.44%	-4.31%	-4.90%	-6.80%	-7.02%	6.57%
SHRIPISTON	2023/12/19	1.33	Strong Down	Bullish	1103.60	5.00%	10.24%	15.75%
SHRIPISTON	2023/11/23	0.47	Strong Up	Bullish	1128.75	-2.90%	-2.42%	-3.67%	-4.88%	-6.99%	-11.42%	-11.32%
SHRIPISTON	2023/12/21	0.18	Weak Down	Bullish	1216.65	5.00%
SHRIPISTON	2023/12/20	0.71	Strong Down	Bullish	1158.75	5.00%	10.24%
SHREYAS	2023/11/30	0.66	Weak Down	Neutral	289.25	0.02%	0.76%	1.82%	2.45%	2.70%	-3.96%	-2.87%
SHREYAS	2023/11/17	0.23	Strong Down	Neutral	306.40	-1.08%	-1.21%	-2.06%	-2.02%	-2.82%	-4.88%	-6.07%	-9.20%
SHREYAS	2023/12/14	0.78	Weak Down	Bearish	277.80	-0.29%	-0.38%	3.11%	0.14%	1.13%
SHREYAS	2023/12/01	0.59	Weak Down	Neutral	289.30	0.74%	1.80%	2.44%	2.68%	1.21%	-4.25%	-3.01%
SHREYAS	2023/12/04	0.55	Weak Down	Neutral	291.45	1.05%	1.68%	1.92%	0.46%	-1.25%	-5.04%
SHREYANIND	2023/12/11	0.04	Sideways	Bullish	287.80	-2.00%	-3.96%	-5.87%	-7.75%	-9.59%
SHREYANIND	2023/11/20	0.36	Sideways	Neutral	251.80	-1.99%	-2.88%	-2.68%	-3.57%	1.23%	5.82%	12.01%	3.34%
SHREYANIND	2023/11/08	0.46	Strong Up	Bullish	286.65	-1.99%	-3.94%	-7.74%	-6.05%	-8.55%	-14.51%	-12.75%	-1.60%	-8.29%
SHREYANIND	2023/11/09	0.07	Strong Up	Bullish	280.95	-1.99%	-5.87%	-4.15%	-6.69%	-8.56%	-13.58%	-6.53%	-1.62%
SHREERAMA	2023/11/17	0.21	Sideways	Bullish	32.65	-1.99%	-3.83%	-5.67%	-6.28%	-4.44%	5.05%	5.67%	-4.13%
SHREERAMA	2023/12/15	0.52	Sideways	Bullish	33.35	1.35%	-1.20%	-6.15%	-9.75%	-11.99%
SHREERAMA	2023/11/29	0.34	Sideways	Bullish	32.40	1.85%	3.86%	5.86%	3.86%	1.85%	2.47%	-3.40%
SHREERAMA	2023/12/08	0.26	Sideways	Bullish	34.30	0.58%	-1.31%	-3.21%	-4.66%	-2.77%	-14.43%
SHREEPUSHK	2023/11/24	0.30	Weak Down	Neutral	189.40	-0.87%	-0.71%	0.03%	-0.24%	1.58%	8.71%	11.62%
SHREEPUSHK	2023/11/20	0.56	Weak Down	Neutral	192.60	-3.12%	-0.75%	-1.09%	-1.66%	-2.52%	-0.44%	3.40%	12.28%
SHREEPUSHK	2023/12/18	0.79	Weak Up	Bullish	211.40	5.53%	2.58%	2.29%	4.87%
SHREECEM	2023/12/13	0.75	Strong Up	Bullish	28536.85	0.69%	0.78%	0.07%	0.17%	-0.99%
SHREECEM	2023/12/14	0.73	Strong Up	Bullish	28733.05	0.09%	-0.61%	-0.51%	-1.67%	-1.81%
SHREECEM	2023/12/06	0.63	Strong Up	Bullish	27799.10	0.80%	-0.46%	1.81%	2.91%	2.65%	1.63%
SHREECEM	2023/12/18	0.44	Strong Up	Bullish	28557.00	0.10%	-1.06%	-1.20%	-1.30%
SHREECEM	2023/11/21	0.55	Strong Down	50MA-Resist	25937.05	0.23%	-0.06%	-1.12%	0.50%	0.65%	7.18%	10.02%	8.67%
SHREECEM	2023/11/13	0.44	Strong Up	50MA-Support	26196.20	0.03%	-0.08%	0.01%	-0.93%	-0.99%	-0.34%	6.12%	9.78%
SHREDIGCEM	2023/11/21	0.54	Sideways	Neutral	86.10	1.57%	1.22%	1.34%	1.10%	1.74%	3.60%	9.87%	6.74%
SHREDIGCEM	2023/11/24	0.53	Sideways	Neutral	87.25	-0.23%	0.40%	2.46%	3.72%	4.53%	2.98%	7.79%
SHREDIGCEM	2023/11/20	0.62	Sideways	Neutral	86.70	-0.69%	0.87%	0.52%	0.63%	0.40%	3.63%	9.40%	6.29%
SHREDIGCEM	2023/12/21	0.66	Sideways	50MA-Support	92.15	-0.27%
SHREDIGCEM	2023/11/09	0.30	Sideways	Neutral	86.15	-0.81%	1.68%	3.48%	2.90%	2.03%	1.28%	5.86%	9.81%
SHREDIGCEM	2023/11/23	0.50	Sideways	Neutral	87.15	0.11%	-0.11%	0.52%	2.58%	3.84%	3.27%	6.31%
SHREDIGCEM	2023/12/18	1.13	Sideways	Bullish	94.05	1.44%	-4.31%	-2.02%	-2.29%
SHRADHA	2023/12/21	0.09	Weak Up	Bullish	67.15	0.45%
SHRADHA	2023/12/08	0.08	Weak Up	Bullish	75.60	-4.96%	-9.72%	-5.22%	-0.53%	-4.56%	-10.78%
SHRADHA	2023/12/19	0.10	Weak Up	Bullish	67.45	-4.67%	-0.44%	0.00%
SHRADHA	2023/11/17	0.70	Sideways	Bullish	49.80	-2.81%	-0.30%	-1.41%	-1.91%	8.03%	32.63%	44.28%	29.12%
SHRADHA	2023/12/12	0.05	Weak Up	Bullish	68.25	4.98%	10.18%	5.71%	1.32%	-1.17%
SHRADHA	2023/11/23	0.35	Sideways	Bullish	48.85	10.13%	9.62%	27.33%	37.97%	39.20%	54.76%	47.70%
SHRADHA	2023/12/04	0.63	Sideways	Bullish	66.05	10.37%	18.24%	20.44%	14.46%	8.78%	4.69%
SHRADHA	2023/11/13	0.90	Sideways	Bearish	49.85	0.70%	0.10%	-0.10%	-2.91%	-0.40%	24.77%	56.67%	44.73%
SHRADHA	2023/12/11	0.06	Weak Up	Bullish	71.85	-5.01%	-0.28%	4.66%	0.42%	-3.76%
SHOPERSTOP	2023/11/21	0.30	Weak Down	Bearish	659.05	0.68%	1.01%	2.72%	4.47%	4.42%	4.16%	7.76%	4.64%
SHOPERSTOP	2023/12/12	0.48	Strong Up	BearCross-200MA	695.15	2.16%	1.55%	0.29%	-1.67%	-1.92%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	-1.05%	3.35%
SHOPERSTOP	2023/12/13	0.48	Strong Up	BullCross-200MA	710.20	-0.61%	-1.84%	-3.75%	-4.00%	-6.05%
SHOPERSTOP	2023/12/05	0.73	Weak Up	50MA-Support	683.50	0.43%	1.80%	4.24%	4.17%	1.70%	-0.25%
SHOPERSTOP	2023/11/16	0.26	Weak Down	50MA-Resist	671.05	-1.89%	-1.79%	-1.79%	-1.13%	-0.80%	1.77%	6.17%	1.60%
SHK	2023/11/10	0.75	Sideways	Neutral	149.20	3.25%	5.90%	4.59%	3.08%	4.96%	5.46%	7.51%	1.98%
SHK	2023/11/17	0.52	Sideways	50MA-Support	153.80	1.82%	3.19%	0.42%	-0.03%	-0.98%	5.88%	-0.68%	-8.78%
SHK	2023/12/12	0.57	Sideways	BearCross-50MA	151.00	1.39%	0.76%	-1.29%	-0.70%	-1.59%
SHK	2023/12/11	0.71	Weak Up	50MA-Support	152.75	-1.15%	0.23%	-0.39%	-2.42%	-1.83%
SHK	2023/12/13	0.50	Sideways	50MA-Support	153.10	-0.62%	-2.65%	-2.06%	-2.94%	-8.36%
SHIVATEX	2023/12/15	0.25	Weak Up	Bullish	145.90	-2.19%	-2.54%	-4.04%	-2.64%	-2.57%
SHIVATEX	2023/12/08	0.33	Weak Up	Bullish	149.40	-1.31%	-4.08%	-3.55%	-3.05%	-2.34%	-4.85%
SHIVATEX	2023/11/28	0.99	Sideways	Bullish	151.40	-5.91%	-5.85%	-6.70%	-4.03%	-0.59%	-5.35%	-6.08%
SHIVATEX	2023/11/30	0.58	Sideways	Bullish	142.55	-0.91%	1.93%	5.58%	4.00%	5.16%	1.61%	-0.35%
SHIVATEX	2023/12/21	0.30	Weak Up	50MA-Support	142.05	0.07%
SHIVAMILLS	2023/12/11	0.54	Sideways	Bullish	86.95	-0.92%	12.77%	16.96%	16.16%	12.65%
SHIVAMILLS	2023/11/24	0.20	Sideways	Bearish	84.60	-1.65%	-2.30%	-3.43%	-0.47%	-1.65%	2.78%	15.78%
SHIVAMILLS	2023/11/16	0.09	Sideways	BearCross-200MA	77.10	0.26%	3.37%	11.35%	10.25%	10.05%	9.21%	12.78%	26.46%
SHIVAMILLS	2023/11/10	0.10	Sideways	BearCross-200MA	77.35	1.68%	0.32%	-0.32%	-0.06%	3.04%	7.56%	9.37%	31.48%
SHIVAMILLS	2023/12/19	0.25	Weak Up	Bullish	97.50	-7.28%	-7.18%	-6.21%
SHIVAMAUTO	2023/11/09	0.27	Sideways	Neutral	31.65	-4.74%	-5.53%	-7.11%	-7.90%	-3.95%	-6.64%	-10.43%	5.21%
SHIVAMAUTO	2023/11/21	0.82	Sideways	Neutral	30.00	-0.67%	-0.83%	-1.50%	-1.67%	-4.17%	0.67%	11.00%	32.00%
SHIVALIK	2023/12/19	0.60	Weak Down	Bearish	632.60	-3.56%	-3.74%	-2.38%
SHIVALIK	2023/11/16	1.03	Weak Down	Bearish	662.05	-0.42%	-0.42%	0.00%	-0.86%	-0.80%	4.26%	-2.28%	-4.45%
SHIVALIK	2023/12/07	0.53	Sideways	Bearish	647.90	-0.15%	-0.22%	-2.32%	-3.15%	-4.28%	-6.01%
SHIVALIK	2023/11/20	0.18	Weak Down	Bearish	659.25	0.42%	-0.44%	-0.38%	2.22%	1.43%	3.47%	-4.00%	-7.63%
SHIVALIK	2023/12/04	0.74	Weak Down	BearCross-50MA	688.00	-0.85%	-4.83%	-5.83%	-5.97%	-6.03%	-9.19%
SHIVALIK	2023/11/08	0.38	Weak Down	Bearish	686.45	-3.56%	-2.20%	-3.88%	-2.48%	-3.55%	-4.33%	0.55%	-7.81%	-10.04%
SHIVALIK	2023/12/11	0.35	Sideways	Bearish	646.50	-2.11%	-2.94%	-4.08%	-4.02%	-3.36%
SHILPAMED	2023/12/14	0.34	Weak Up	Bullish	372.75	-1.15%	-2.35%	-0.62%	-4.23%	-2.25%
SHILPAMED	2023/12/01	0.32	Weak Up	50MA-Support	357.80	3.23%	1.57%	5.37%	3.69%	2.47%	2.98%	1.17%
SHILPAMED	2023/11/30	0.44	Weak Up	Bullish	365.40	-2.08%	1.08%	-0.55%	3.17%	1.53%	2.01%	-0.29%
SHILPAMED	2023/11/21	0.59	Weak Up	Bullish	374.40	-1.04%	1.03%	-1.58%	-2.06%	-2.52%	0.69%	1.10%	-3.31%
SHILPAMED	2023/11/22	0.39	Weak Up	Bullish	370.50	2.09%	-0.54%	-1.03%	-1.50%	-1.38%	0.13%	0.61%
SHILPAMED	2023/12/08	0.39	Weak Up	Bullish	366.65	-1.35%	0.68%	3.23%	1.66%	0.49%	-1.27%
SHEMAROO	2023/11/08	0.21	Weak Up	Bullish	144.80	-1.93%	-1.38%	-0.76%	0.76%	-2.24%	0.10%	17.54%	16.23%	8.22%
SHEMAROO	2023/11/13	0.21	Sideways	Bullish	143.70	1.53%	-1.50%	2.09%	-0.66%	-0.59%	13.15%	17.29%	11.80%
SHEMAROO	2023/12/14	0.18	Weak Up	Bullish	165.30	-2.81%	-1.69%	-2.72%	-8.56%	-7.53%
SHEMAROO	2023/11/09	0.17	Weak Up	Bullish	142.00	0.56%	1.20%	2.75%	-0.32%	3.31%	2.82%	20.63%	16.69%
SHEMAROO	2023/11/21	0.24	Sideways	Bullish	142.85	0.35%	1.47%	2.21%	16.84%	13.83%	17.99%	16.00%	9.70%
SHEMAROO	2023/12/05	0.59	Weak Up	Bullish	168.55	0.00%	-1.39%	-1.36%	1.84%	-0.15%	-4.60%
SHEMAROO	2023/12/07	0.30	Weak Up	Bullish	166.20	0.03%	3.28%	1.26%	-0.30%	-0.54%	-8.03%
SHAREINDIA	2023/11/10	0.48	Strong Up	Bullish	1521.20	16.01%	16.26%	18.43%	16.30%	13.07%	13.19%	17.27%	20.76%
SHAREINDIA	2023/11/24	0.14	Strong Up	Bullish	1712.35	0.55%	-0.08%	-1.29%	-1.81%	2.48%	3.80%	7.99%
SHAREINDIA	2023/12/19	0.70	Strong Up	Bullish	1836.05	-2.36%	-1.56%	-2.05%
SHAREINDIA	2023/12/11	0.34	Strong Up	Bullish	1777.45	0.64%	2.77%	3.35%	3.03%	4.04%
SHAREINDIA	2023/12/07	0.41	Strong Up	Bullish	1773.95	0.12%	0.20%	0.84%	2.97%	3.55%	1.88%
SHAREINDIA	2023/11/22	0.19	Strong Up	Bullish	1726.80	-0.83%	-0.84%	-0.29%	-0.92%	-2.12%	2.73%	6.38%
SHAREINDIA	2023/11/23	0.12	Strong Up	Bullish	1712.45	-0.01%	0.55%	-0.09%	-1.30%	-1.82%	3.71%	6.94%
SHAREINDIA	2023/11/21	0.24	Strong Up	Bullish	1721.70	0.30%	-0.54%	-0.54%	0.01%	-0.63%	3.64%	6.09%	4.46%
SHAREINDIA	2023/12/18	0.70	Strong Up	Bullish	1849.25	-0.71%	-3.06%	-2.27%	-2.74%
SHAREINDIA	2023/12/08	0.36	Strong Up	Bullish	1776.00	0.08%	0.73%	2.85%	3.43%	3.11%	1.27%
SHARDAMOTR	2023/11/20	0.48	Strong Up	Bullish	1252.60	1.22%	2.29%	1.02%	0.38%	1.93%	4.44%	-0.77%	-7.23%
SHARDAMOTR	2023/11/21	0.39	Strong Up	Bullish	1267.90	1.05%	-0.20%	-0.84%	0.70%	5.97%	-0.18%	-1.17%	-1.15%
SHARDAMOTR	2023/11/23	0.17	Strong Up	Bullish	1265.35	-0.64%	0.90%	6.19%	4.21%	4.04%	-0.34%	-3.92%
SHARDAMOTR	2023/12/14	0.39	Strong Up	Bullish	1250.45	-2.77%	-4.04%	-3.83%	-6.84%	-7.07%
SHARDAMOTR	2023/11/09	0.58	Sideways	BearCross-50MA	973.80	13.04%	19.81%	28.25%	31.45%	32.83%	29.11%	34.85%	28.68%
SHARDAMOTR	2023/12/08	0.38	Strong Up	Bullish	1261.00	-0.77%	-1.44%	-0.63%	-0.84%	-3.58%	-0.61%
SHARDAMOTR	2023/12/05	0.54	Strong Up	Bullish	1308.25	-3.26%	-5.79%	-3.61%	-4.35%	-5.00%	-8.08%
SHARDAMOTR	2023/11/17	0.81	Strong Up	Bullish	1293.45	-3.16%	-1.98%	-0.94%	-2.17%	-2.79%	1.53%	-3.26%	-9.94%
SHARDACROP	2023/12/07	0.57	Weak Up	50MA-Support	426.15	0.02%	1.75%	1.63%	0.50%	-0.77%	-0.75%
SHARDACROP	2023/12/21	0.53	Sideways	BullCross-50MA	422.95	1.97%
SHARDACROP	2023/12/14	0.61	Weak Up	50MA-Support	422.85	1.88%	2.31%	3.55%	-1.48%	0.02%
SHANTIGEAR	2023/11/29	0.43	Strong Up	Bullish	495.90	-0.65%	0.65%	0.48%	-0.91%	-1.29%	10.55%	2.26%
SHANTIGEAR	2023/11/13	0.15	Weak Up	BearCross-50MA	457.30	0.70%	1.30%	1.20%	0.28%	-0.36%	8.44%	7.04%	18.18%
SHANTIGEAR	2023/12/15	0.17	Strong Up	Bullish	540.45	1.19%	-0.65%	-6.17%	-2.93%	-3.35%
SHANTIGEAR	2023/11/08	0.33	Sideways	50MA-Support	465.20	-1.48%	-1.78%	-1.70%	-1.01%	-0.42%	8.45%	7.29%	16.19%	12.29%
SHANTIGEAR	2023/12/14	0.20	Strong Up	Bullish	542.45	-0.37%	0.82%	-1.01%	-6.52%	-3.29%
SHANTIGEAR	2023/12/04	0.21	Strong Up	Bullish	498.30	-1.38%	-1.77%	-1.59%	2.53%	10.38%	9.75%
SHANTIGEAR	2023/11/30	0.32	Strong Up	Bullish	492.70	1.30%	1.14%	-0.26%	-0.65%	-0.47%	10.10%	6.47%
SHANTIGEAR	2023/12/19	0.15	Strong Up	Bullish	536.95	-5.56%	-2.30%	-2.72%
SHANKARA	2023/12/08	0.74	Weak Down	BearCross-50MA	703.30	-0.42%	-0.60%	-1.05%	-1.73%	0.80%	3.22%
SHANKARA	2023/12/13	0.46	Weak Down	Bearish	695.90	-0.68%	1.88%	2.05%	8.72%	2.76%
SHANKARA	2023/11/22	0.46	Strong Down	BearCross-200MA	716.30	-1.56%	-0.14%	-1.60%	-2.16%	-2.51%	-0.57%	-3.51%
SHANKARA	2023/12/12	0.52	Weak Down	Bearish	699.10	-0.46%	-1.14%	1.41%	1.59%	8.22%
SHANKARA	2023/11/21	0.59	Strong Down	200MA-Resist	715.60	0.10%	-1.46%	-0.04%	-1.50%	-2.06%	-3.82%	-2.75%	1.45%
SHANKARA	2023/12/18	0.34	Weak Down	50MA-Resist	710.20	6.53%	0.69%	3.00%	2.22%
SHALPAINTS	2023/12/14	0.19	Sideways	Bullish	181.20	0.39%	-0.17%	0.63%	-0.61%	0.00%
SHALPAINTS	2023/12/21	0.18	Sideways	BullCross-50MA	181.20	0.11%
SHALPAINTS	2023/12/13	0.20	Sideways	Bullish	180.90	0.17%	0.55%	0.00%	0.80%	-0.44%
SHALPAINTS	2023/12/08	0.70	Sideways	Bullish	181.80	-0.58%	-1.07%	-0.50%	-0.33%	0.06%	-0.22%
SHALPAINTS	2023/12/07	0.73	Sideways	Bullish	180.50	0.72%	0.14%	-0.36%	0.22%	0.39%	0.39%
SHALPAINTS	2023/11/20	0.26	Weak Down	Bullish	173.55	-0.69%	-1.35%	-2.10%	-1.90%	-1.53%	8.84%	3.63%	4.41%
SHALPAINTS	2023/12/11	0.30	Sideways	Bullish	180.75	-0.50%	0.08%	0.25%	0.64%	0.08%
SHALBY	2023/11/08	0.31	Strong Up	Bullish	288.60	-0.69%	0.02%	-0.50%	1.85%	1.40%	6.83%	6.53%	9.55%	6.55%
SHALBY	2023/11/09	0.22	Strong Up	Bullish	286.60	0.72%	0.19%	2.56%	2.11%	1.15%	10.82%	5.70%	8.55%
SHALBY	2023/12/01	0.39	Weak Up	Bullish	307.45	-1.46%	-5.72%	-5.48%	-0.18%	2.21%	2.46%	0.02%
SHALBY	2023/12/12	0.42	Weak Up	Bullish	316.15	-1.60%	-2.06%	-0.36%	0.92%	2.18%
SHALBY	2023/11/17	0.35	Weak Up	Bullish	289.90	1.10%	9.52%	7.33%	6.35%	9.56%	4.50%	9.78%	3.45%
SHALBY	2023/12/13	0.22	Weak Up	Bullish	311.10	-0.47%	1.25%	2.56%	3.84%	-3.60%
SHALBY	2023/11/30	0.54	Strong Up	Bullish	306.55	0.29%	-1.17%	-5.45%	-5.20%	0.11%	1.01%	1.06%
SHAKTIPUMP	2023/11/23	0.18	Strong Up	Bullish	1017.85	-0.35%	0.08%	-0.27%	-1.30%	-1.48%	-3.39%	-2.44%
SHAKTIPUMP	2023/11/09	0.15	Strong Up	Bullish	1066.15	-0.68%	0.93%	0.37%	-1.84%	-2.73%	-4.86%	-4.17%	-6.45%
SHAKTIPUMP	2023/11/10	0.09	Strong Up	Bullish	1058.85	1.63%	1.06%	-1.16%	-2.06%	-3.50%	-3.80%	-4.50%	-5.90%
SHAKTIPUMP	2023/12/01	0.38	Strong Down	Bullish	1002.80	1.88%	0.83%	1.01%	0.04%	-1.94%	-0.98%	-1.72%
SHAKTIPUMP	2023/12/15	0.58	Strong Down	50MA-Resist	993.00	-0.07%	-2.10%	-5.49%	-1.44%	-0.75%
SHAKTIPUMP	2023/11/20	0.15	Strong Up	Bullish	1021.75	0.92%	0.63%	-0.38%	-0.73%	-0.30%	-1.04%	-1.75%	-4.21%
SHAKTIPUMP	2023/11/21	0.23	Strong Up	Bullish	1031.10	-0.29%	-1.29%	-1.63%	-1.21%	-1.55%	-1.76%	-3.27%	-4.42%
SHAKTIPUMP	2023/12/13	0.76	Strong Down	BearCross-50MA	997.35	-0.10%	-0.44%	-0.50%	-2.53%	-5.90%
SHAKTIPUMP	2023/11/28	0.24	Strong Up	Bullish	1018.65	-0.34%	-1.38%	-1.56%	0.30%	-0.74%	-1.45%	-4.56%
SHAILY	2023/12/06	0.32	Sideways	Neutral	337.85	2.15%	-0.18%	-0.89%	-0.73%	-3.00%	0.77%
SHAILY	2023/12/15	0.32	Weak Down	Neutral	328.15	4.69%	3.43%	3.75%	3.46%	4.39%
SHAILY	2023/12/21	0.36	Weak Down	50MA-Resist	339.50	0.90%
SHAILY	2023/12/08	0.20	Sideways	50MA-Resist	337.25	-0.71%	-0.55%	-2.83%	-3.57%	-2.70%	1.57%
SHAILY	2023/12/05	0.47	Weak Down	Neutral	331.15	2.02%	4.21%	1.84%	1.12%	1.28%	2.49%
SHAILY	2023/11/16	0.79	Weak Down	50MA-Support	359.26	0.10%	2.23%	3.22%	4.60%	-0.02%	-9.59%	-6.13%	-5.53%
SHAILY	2023/11/28	0.97	Sideways	Neutral	333.65	-1.21%	-5.39%	-2.65%	-4.05%	-0.75%	0.52%	1.72%
SHAILY	2023/12/04	0.59	Weak Down	Neutral	320.15	3.44%	5.53%	7.79%	5.34%	4.59%	7.31%
SHAILY	2023/11/17	0.69	Sideways	50MA-Support	359.63	2.12%	3.11%	4.49%	-0.12%	-2.78%	-10.98%	-6.89%	-5.33%
SGIL	2023/11/30	0.62	Weak Up	Bullish	272.70	3.21%	6.11%	5.30%	3.52%	9.06%	17.97%	15.80%
SGIL	2023/12/13	0.50	Strong Up	Bullish	310.55	3.59%	7.68%	5.99%	3.06%	0.21%
SGIL	2023/12/21	0.63	Strong Up	Bullish	315.80	-0.65%
SFL	2023/11/29	0.66	Weak Up	Bearish	1157.20	-0.73%	0.60%	0.69%	1.77%	0.24%	5.35%	3.97%
SFL	2023/11/28	0.79	Weak Up	Bearish	1164.85	-0.66%	-1.38%	-0.06%	0.03%	1.10%	0.32%	8.18%
SFL	2023/12/07	0.49	Strong Up	Bullish	1155.85	-0.87%	0.97%	1.10%	5.48%	8.13%	4.72%
SFL	2023/11/15	0.31	Weak Down	50MA-Resist	1098.15	0.91%	0.40%	4.28%	6.58%	3.36%	4.61%	5.25%	14.68%
SFL	2023/12/21	0.47	Strong Up	Bullish	1210.40	0.71%
SFL	2023/12/19	0.69	Strong Up	Bullish	1260.15	-4.52%	-3.95%	-3.27%
SFL	2023/11/17	0.33	Sideways	50MA-Resist	1102.55	3.86%	6.15%	2.95%	5.12%	4.85%	5.68%	5.85%	9.12%
SEYAIND	2023/12/06	0.86	Sideways	Bearish	22.20	4.95%	6.98%	9.01%	6.98%	4.95%	-2.70%
SEYAIND	2023/12/07	0.36	Sideways	50MA-Resist	23.30	1.93%	3.86%	1.93%	0.00%	-1.93%	-9.01%
SEYAIND	2023/12/05	1.64	Sideways	Bearish	21.15	4.96%	10.17%	12.29%	14.42%	12.29%	4.02%
SEYAIND	2023/12/19	0.05	Sideways	Neutral	22.00	-1.82%	-3.64%	-5.45%
SEYAIND	2023/12/13	0.11	Sideways	50MA-Resist	23.30	-1.93%	-1.93%	-3.86%	-5.58%	-7.30%
SEYAIND	2023/12/11	0.17	Sideways	Bearish	24.20	-1.86%	-3.72%	-5.58%	-5.58%	-7.44%
SESHAPAPER	2023/12/19	0.43	Weak Up	50MA-Support	350.95	0.00%	1.13%	1.42%
SESHAPAPER	2023/11/22	0.51	Weak Down	Neutral	329.30	0.46%	-0.68%	-1.29%	-0.65%	1.21%	6.62%	7.53%
SESHAPAPER	2023/12/13	0.52	Weak Up	Bullish	358.70	-1.28%	-2.01%	-2.10%	-2.16%	-2.16%
SESHAPAPER	2023/11/09	0.51	Strong Down	Neutral	331.60	-0.15%	2.35%	2.62%	3.78%	-0.15%	-1.37%	2.52%	8.17%
SESHAPAPER	2023/11/10	0.52	Strong Down	Neutral	331.10	2.51%	2.78%	3.94%	0.00%	1.03%	-1.83%	5.19%	6.95%
SESHAPAPER	2023/12/12	0.68	Sideways	Bullish	363.45	-1.31%	-2.57%	-3.29%	-3.38%	-3.44%
SESHAPAPER	2023/11/23	0.35	Weak Down	Neutral	330.80	-1.13%	-1.74%	-1.10%	0.76%	1.69%	6.47%	6.26%
SESHAPAPER	2023/11/13	0.46	Weak Down	Neutral	339.40	0.27%	1.40%	-2.45%	-1.44%	-1.87%	-3.61%	4.68%	3.57%
SESHAPAPER	2023/12/15	0.43	Weak Up	50MA-Support	351.50	-0.10%	-0.16%	-0.16%	0.97%	1.27%
SESHAPAPER	2023/11/15	0.39	Weak Down	Neutral	340.30	1.13%	-2.70%	-1.70%	-2.13%	-3.23%	-2.06%	3.17%	3.19%
SERVOTECH	2023/12/01	0.42	Sideways	BearCross-200MA	77.80	0.45%	-1.16%	-2.25%	-0.45%	-0.77%	-0.71%	-4.63%
SERVOTECH	2023/11/22	0.55	Sideways	50MA-Resist	75.35	3.38%	4.05%	2.12%	3.19%	3.98%	2.79%	2.72%
SERVOTECH	2023/11/30	0.90	Sideways	200MA-Support	78.35	-0.70%	-0.26%	-1.85%	-2.94%	-1.15%	-1.21%	-5.04%
SERVOTECH	2023/11/21	0.67	Sideways	50MA-Resist	75.95	-0.79%	2.57%	3.23%	1.32%	2.37%	0.13%	1.25%	-2.30%
SERVOTECH	2023/12/13	0.31	Sideways	50MA-Support	76.90	0.65%	0.46%	-0.52%	0.07%	-2.60%
SERVOTECH	2023/11/20	0.94	Sideways	BearCross-50MA	75.80	0.20%	-0.59%	2.77%	3.43%	1.52%	1.45%	1.45%	-1.85%
SEQUENT	2023/12/06	0.27	Weak Up	Bullish	117.25	1.07%	0.72%	2.30%	2.60%	1.58%	-5.59%
SEQUENT	2023/11/09	0.10	Sideways	Bullish	98.20	-0.51%	0.97%	-0.41%	-0.20%	-0.15%	25.25%	28.82%	21.28%
SEQUENT	2023/12/01	0.38	Weak Up	Bullish	125.20	1.04%	-3.31%	-6.35%	-5.35%	-5.67%	-6.15%	-5.59%
SEQUENT	2023/12/05	0.28	Weak Up	Bullish	121.05	-3.14%	-2.11%	-2.44%	-0.91%	-0.62%	-3.14%
SEQUENT	2023/11/17	0.23	Sideways	50MA-Support	98.05	5.66%	10.56%	11.01%	20.55%	25.45%	29.02%	22.34%	12.90%
SEQUENT	2023/12/07	0.20	Weak Up	Bullish	118.50	-0.34%	1.22%	1.52%	0.51%	-0.59%	-3.08%
SEQUENT	2023/11/08	0.13	Sideways	Bullish	99.80	-1.60%	-2.10%	-0.65%	-2.00%	-1.80%	18.44%	25.45%	20.54%	18.44%
SEQUENT	2023/11/29	0.56	Sideways	Bullish	123.45	0.28%	1.42%	2.47%	-1.94%	-5.02%	-3.52%	-10.33%
SEQUENT	2023/12/11	0.18	Weak Up	Bullish	119.95	0.29%	-0.71%	-1.79%	-2.04%	-1.83%
SEPC	2023/12/11	0.50	Sideways	50MA-Support	20.10	4.73%	9.95%	15.42%	10.95%	10.70%
SEPC	2023/11/15	0.42	Sideways	Bullish	23.40	4.49%	2.35%	-3.74%	-8.40%	-12.84%	-18.16%	-14.53%	-4.91%
SEPC	2023/12/18	0.30	Sideways	Bullish	22.25	0.90%	-4.04%	-6.29%	-5.62%
SEPC	2023/11/21	0.46	Sideways	Bullish	21.44	-4.85%	-0.23%	-5.08%	-9.73%	-9.73%	-2.03%	3.10%	-2.03%
SEPC	2023/12/07	0.54	Sideways	Bullish	20.00	-4.25%	0.50%	5.25%	10.50%	16.00%	4.25%
SEPC	2023/11/08	0.50	Sideways	Bullish	24.65	-4.67%	-1.42%	-2.64%	-5.07%	-0.81%	-13.24%	-21.50%	-14.60%	-14.81%
SENCO	2023/11/16	0.51	Strong Up	Bullish	688.25	-1.67%	1.80%	2.85%	2.12%	7.72%	6.76%	4.77%	8.38%
SENCO	2023/12/11	0.43	Strong Up	Bullish	725.75	4.33%	2.64%	4.78%	3.18%	3.24%
SENCO	2023/11/17	0.48	Strong Up	Bullish	676.75	3.53%	4.60%	3.86%	9.55%	8.06%	14.17%	7.24%	6.49%
SENCO	2023/12/19	0.50	Strong Up	Bullish	745.90	-3.38%	-2.88%	-2.46%
SENCO	2023/11/28	0.36	Weak Up	Bullish	727.60	-0.85%	-1.17%	0.99%	6.19%	3.37%	4.06%	2.52%
SENCO	2023/11/09	0.71	Strong Up	Bullish	701.80	-6.33%	-0.84%	-0.99%	-1.93%	-3.57%	4.20%	10.10%	6.14%
SENCO	2023/11/21	0.43	Weak Up	Bullish	707.85	-0.71%	4.74%	3.31%	2.79%	1.92%	4.63%	5.23%	2.78%
SENCO	2023/12/06	0.43	Strong Up	Bullish	740.65	-1.71%	-2.65%	-2.01%	2.23%	0.57%	-2.69%
SELMC	2023/12/20	0.88	Weak Down	Bearish	76.70	-1.63%	-3.59%
SELMC	2023/12/21	0.69	Weak Down	Bearish	75.45	-1.99%
SELMC	2023/12/04	1.02	Weak Down	Bearish	86.15	-1.22%	-3.02%	-3.95%	-3.54%	-1.63%	-7.60%
SELAN	2023/12/06	0.31	Strong Up	Bullish	494.45	1.16%	2.50%	1.43%	0.90%	0.14%	-1.87%
SELAN	2023/11/13	0.12	Weak Up	Bullish	457.25	-0.09%	0.70%	-1.52%	0.58%	0.34%	7.47%	8.14%	4.49%
SELAN	2023/12/11	0.19	Strong Up	Bullish	501.50	-0.52%	-1.27%	-1.91%	-4.73%	-4.58%
SELAN	2023/11/30	0.44	Strong Up	Bullish	489.85	4.12%	3.94%	0.96%	0.94%	2.11%	0.42%	0.36%
SEJALLTD	2023/12/21	0.42	Weak Down	50MA-Resist	254.45	-1.71%
SEJALLTD	2023/12/19	0.81	Weak Down	50MA-Resist	259.70	-4.47%	-2.02%	-3.70%
SECURKLOUD	2023/11/29	1.21	Sideways	BullCross-200MA	39.65	0.13%	-0.13%	-1.39%	-2.52%	-2.02%	3.15%	17.28%
SECURKLOUD	2023/11/30	0.59	Sideways	200MA-Support	39.70	-0.25%	-1.51%	-2.64%	-2.14%	7.18%	2.52%	18.89%
SECURKLOUD	2023/11/09	0.87	Sideways	Bearish	36.60	-1.64%	-0.27%	-2.19%	-2.46%	-2.19%	6.97%	6.83%	11.75%
SECURKLOUD	2023/12/13	0.63	Sideways	Bearish	40.90	-0.49%	-0.86%	-4.16%	5.01%	13.69%
SECURKLOUD	2023/11/10	0.64	Sideways	Bearish	36.00	1.39%	-0.56%	-0.83%	-0.56%	-1.11%	7.50%	7.36%	13.06%
SECURKLOUD	2023/12/14	0.37	Sideways	Bearish	40.70	-0.37%	-3.69%	5.53%	14.25%	15.97%
SECURKLOUD	2023/11/21	0.62	Sideways	Bearish	35.60	1.26%	4.78%	9.97%	8.71%	11.38%	9.13%	14.89%	30.34%
SECURCRED	2023/12/13	0.12	Sideways	Bearish	20.40	0.00%	0.74%	-0.98%	-2.45%	-5.88%
SECURCRED	2023/12/08	0.24	Sideways	Bearish	20.90	-2.39%	-2.39%	-2.39%	-2.39%	-1.67%	-8.37%
SECURCRED	2023/12/12	0.25	Sideways	Bearish	20.40	0.00%	0.00%	0.74%	-0.98%	-2.45%
SECURCRED	2023/12/07	0.71	Sideways	Bearish	20.80	0.48%	-1.92%	-1.92%	-1.92%	-1.92%	-8.65%
SECMARK	2023/11/20	0.07	Sideways	Unknown	92.60	-0.70%	-2.48%	-3.67%	-5.45%	-3.08%	-7.18%	-9.02%	4.70%
SEAMECLTD	2023/11/22	0.46	Strong Up	Bullish	880.20	4.73%	3.87%	4.78%	3.39%	3.28%	4.95%	5.96%
SEAMECLTD	2023/12/14	0.41	Strong Up	Bullish	932.70	-2.39%	2.41%	2.29%	-2.44%	-1.73%
SEAMECLTD	2023/11/16	0.46	Strong Up	Bearish	880.90	0.14%	2.24%	0.15%	-0.08%	4.65%	5.74%	4.68%	8.30%
SEAMECLTD	2023/11/28	0.38	Strong Up	Bullish	922.25	-1.33%	-1.43%	1.00%	0.98%	-0.85%	4.49%	3.45%
SEAMECLTD	2023/11/30	0.32	Strong Up	Bullish	909.05	2.46%	2.45%	0.59%	0.65%	1.62%	2.60%	0.83%
SEAMECLTD	2023/12/08	0.37	Strong Up	Bullish	922.15	2.05%	4.50%	2.41%	1.14%	-1.27%	2.10%
SEAMECLTD	2023/12/07	0.44	Strong Up	Bullish	923.75	-0.17%	1.87%	4.32%	2.23%	0.97%	-0.77%
SEAMECLTD	2023/11/29	0.35	Strong Up	Bullish	910.00	-0.10%	2.36%	2.34%	0.48%	0.55%	3.77%	-0.01%
SDBL	2023/11/15	0.31	Strong Down	Neutral	296.70	2.33%	1.75%	-0.59%	1.01%	1.15%	-1.87%	3.35%	-1.45%
SDBL	2023/11/24	0.25	Strong Down	Neutral	300.30	-1.53%	-1.53%	-3.05%	-5.06%	-0.73%	-0.28%	-2.63%
SDBL	2023/12/13	0.39	Weak Down	Neutral	294.95	-0.61%	-1.83%	-0.86%	-1.00%	-4.20%
SDBL	2023/12/07	0.67	Weak Down	Neutral	306.65	-2.28%	-2.35%	-3.38%	-3.82%	-4.40%	-6.08%
SDBL	2023/11/13	0.38	Strong Down	Neutral	294.80	0.64%	2.99%	2.41%	0.05%	1.66%	0.31%	4.56%	-1.78%
SDBL	2023/12/11	0.45	Weak Down	Neutral	299.45	-1.05%	-1.50%	-2.10%	-3.31%	-2.35%
SDBL	2023/11/17	0.29	Strong Down	Neutral	301.90	-2.30%	-0.73%	-0.60%	-0.38%	-0.53%	-1.26%	-0.81%	-6.41%
SDBL	2023/12/08	0.67	Weak Down	Neutral	299.65	-0.07%	-1.12%	-1.57%	-2.17%	-3.37%	-2.67%
SCPL	2023/11/16	0.40	Strong Down	Bearish	352.45	-1.99%	-3.66%	-1.63%	-2.58%	-0.70%	-0.55%	-3.79%	-0.71%
SCPL	2023/12/15	0.62	Strong Down	Bearish	336.60	1.59%	3.97%	0.40%	0.67%	0.71%
SCPL	2023/11/23	0.28	Strong Down	Bearish	350.00	-1.63%	-1.87%	-1.99%	-2.29%	0.14%	-3.11%	-3.83%
SCPL	2023/12/05	0.22	Strong Down	Bearish	346.65	-1.53%	-1.92%	-2.18%	-4.00%	-4.88%	0.95%
SCPL	2023/11/29	0.24	Strong Down	Bearish	343.05	-0.31%	2.17%	2.00%	1.05%	-0.50%	-3.15%	-1.49%
SCI	2023/12/06	1.00	Weak Up	Bullish	155.70	2.12%	3.44%	3.60%	1.54%	0.83%	2.31%
SCI	2023/12/12	0.63	Weak Up	Bullish	158.10	-0.70%	-1.01%	0.35%	5.09%	6.93%
SCI	2023/12/13	0.39	Weak Up	Bullish	157.00	-0.32%	1.05%	5.83%	7.68%	1.46%
SCHNEIDER	2023/12/15	0.54	Strong Up	Bullish	424.95	-1.45%	-4.22%	-8.70%	-4.08%	-5.28%
SCHNEIDER	2023/11/13	0.64	Weak Down	50MA-Resist	333.10	0.06%	-1.88%	-0.24%	3.48%	1.59%	0.29%	1.94%	27.57%
SCHNEIDER	2023/11/24	0.53	Sideways	50MA-Resist	334.40	0.15%	-0.10%	-0.57%	1.63%	2.21%	16.81%	25.24%
SCHNEIDER	2023/11/30	0.48	Sideways	50MA-Resist	332.50	2.21%	2.80%	2.56%	2.12%	2.44%	28.36%	22.59%
SCHNEIDER	2023/12/19	0.34	Strong Up	Bullish	407.00	-4.67%	0.15%	-1.11%
SCHNEIDER	2023/11/22	0.53	Sideways	50MA-Resist	334.70	-0.93%	-0.09%	0.06%	-0.19%	-0.66%	1.76%	27.52%
SCHNEIDER	2023/11/23	0.52	Sideways	50MA-Resist	331.60	0.84%	1.00%	0.74%	0.27%	2.49%	11.99%	28.15%
SCHAND	2023/12/19	0.66	Sideways	Neutral	247.30	-2.69%	2.26%	4.31%
SCHAND	2023/12/05	0.39	Sideways	50MA-Resist	258.20	-0.10%	0.70%	-0.89%	-1.37%	-2.58%	-4.22%
SCHAND	2023/12/11	0.38	Sideways	Neutral	254.65	-1.22%	-2.28%	-2.59%	-1.81%	-2.22%
SCHAND	2023/11/29	0.51	Sideways	BearCross-50MA	264.25	-1.91%	-2.74%	-1.84%	-2.29%	-2.38%	-5.83%	-8.93%
SCHAEFFLER	2023/12/18	0.39	Strong Up	Bearish	3070.15	-0.67%	-0.02%	1.82%	3.47%
SCHAEFFLER	2023/12/13	0.45	Strong Up	50MA-Support	3034.40	1.02%	0.59%	1.18%	0.50%	1.15%
SCHAEFFLER	2023/11/17	0.54	Strong Down	Neutral	2711.30	1.67%	2.17%	3.71%	4.84%	3.09%	8.46%	13.49%	13.21%
SCHAEFFLER	2023/12/01	0.33	Strong Down	Bearish	2867.60	2.54%	3.68%	4.93%	5.56%	5.92%	6.44%	10.78%
SCHAEFFLER	2023/12/19	0.29	Strong Up	Bearish	3049.55	0.65%	2.51%	4.17%
SCHAEFFLER	2023/11/09	0.83	Strong Down	Neutral	2773.40	-0.90%	-1.48%	-0.68%	-0.94%	-2.24%	0.78%	6.03%	9.41%
SCHAEFFLER	2023/11/15	0.58	Strong Down	Neutral	2754.50	-0.26%	-1.57%	0.07%	0.57%	2.08%	3.04%	9.89%	11.46%
SCHAEFFLER	2023/11/21	0.29	Strong Down	Neutral	2770.20	1.50%	2.62%	0.89%	0.01%	1.93%	8.61%	9.54%	14.67%
SBIN	2023/11/10	0.53	Weak Down	50MA-Resist	579.50	0.32%	0.90%	0.89%	-2.84%	-2.72%	-2.60%	4.96%	7.62%
SBIN	2023/11/23	0.47	Sideways	200MA-Resist	559.95	0.07%	0.80%	1.54%	0.86%	2.11%	9.68%	15.77%
SBILIFE	2023/12/06	0.61	Strong Up	Bullish	1450.70	0.35%	1.00%	0.68%	2.12%	1.11%	-2.86%
SBILIFE	2023/12/19	0.87	Strong Up	Bullish	1424.55	-1.07%	-1.46%	-2.12%
SBILIFE	2023/11/24	0.39	Strong Up	Bullish	1409.70	0.20%	-0.13%	1.81%	0.99%	3.14%	3.61%	2.64%
SBILIFE	2023/12/20	0.81	Strong Up	Bullish	1409.25	-0.39%	-1.06%
SBILIFE	2023/11/23	0.53	Strong Up	Bullish	1410.95	-0.09%	0.11%	-0.22%	1.72%	0.90%	3.84%	2.94%
SBICARD	2023/12/12	0.51	Sideways	50MA-Resist	755.95	-0.79%	1.57%	2.70%	3.34%	2.76%
SBICARD	2023/11/09	0.48	Weak Down	Bearish	750.25	0.43%	0.36%	2.18%	2.97%	-2.32%	-1.48%	0.19%	-0.04%
SBICARD	2023/11/08	0.71	Weak Down	Bearish	748.45	0.24%	0.67%	0.60%	2.43%	3.22%	-1.27%	-1.14%	1.00%	3.30%
SBICARD	2023/12/19	0.64	Weak Up	50MA-Support	776.80	-2.19%	-1.49%	-0.47%
SBICARD	2023/12/21	0.61	Weak Up	BullCross-50MA	765.20	1.04%
SBICARD	2023/11/23	0.40	Strong Down	Bearish	738.95	0.03%	-0.70%	-0.24%	0.03%	0.14%	2.84%	5.06%
SBGLP	2023/11/15	0.51	Strong Up	Bullish	442.10	2.61%	6.85%	6.41%	4.87%	3.96%	13.11%	17.53%	24.66%
SBGLP	2023/12/07	0.36	Strong Up	Bullish	519.60	5.13%	4.97%	7.10%	6.35%	6.24%	0.10%
SBGLP	2023/12/04	0.36	Strong Up	Bullish	527.55	-1.28%	-1.09%	-1.51%	3.54%	3.39%	4.46%
SBGLP	2023/11/13	0.54	Strong Up	Bullish	453.05	-2.42%	0.13%	4.27%	3.84%	2.34%	11.52%	15.17%	21.28%
SBGLP	2023/12/14	0.33	Strong Up	Bullish	552.00	-0.46%	-0.16%	-1.18%	-2.83%	-5.78%
SBGLP	2023/11/21	0.32	Strong Up	Bullish	463.65	-0.87%	1.24%	7.92%	10.22%	8.97%	12.54%	19.18%	16.68%
SBGLP	2023/12/18	0.22	Strong Up	Bullish	551.10	-1.02%	-2.67%	-5.63%	-1.83%
SBFC	2023/12/07	0.24	Sideways	Bullish	87.40	-1.09%	2.97%	7.61%	6.29%	6.58%	2.86%
SBFC	2023/12/06	0.26	Sideways	Bullish	87.65	-0.29%	-1.37%	2.68%	7.30%	5.99%	-0.63%
SBFC	2023/12/18	0.78	Sideways	Bullish	94.45	-2.17%	-7.78%	-4.82%	-5.66%
SBFC	2023/12/19	0.65	Sideways	Bullish	92.40	-5.74%	-2.71%	-3.57%
SBFC	2023/11/24	0.37	Sideways	Bullish	87.75	-1.77%	-2.17%	2.56%	2.28%	2.28%	2.56%	7.64%
SBFC	2023/11/22	0.44	Sideways	Bullish	90.55	-2.93%	-3.09%	-4.80%	-5.19%	-0.61%	-3.48%	2.87%
SBFC	2023/12/05	0.36	Sideways	Bullish	88.25	-0.68%	-0.96%	-2.04%	1.98%	6.57%	4.70%
SBFC	2023/11/10	0.74	Sideways	50MA-Resist	83.75	9.67%	8.96%	8.18%	9.13%	8.48%	2.93%	5.37%	11.22%
SBCL	2023/11/24	0.46	Sideways	200MA-Support	542.45	1.60%	-0.41%	1.75%	0.14%	1.74%	0.71%	1.00%
SBCL	2023/12/08	0.60	Weak Up	200MA-Support	546.50	-0.04%	1.04%	-1.57%	-0.91%	0.41%	-1.86%
SBCL	2023/11/20	0.58	Sideways	BearCross-50MA	533.20	1.91%	1.57%	1.20%	1.73%	3.37%	3.56%	3.56%	-1.19%
SBCL	2023/12/19	0.51	Weak Up	BearCross-200MA	545.30	-1.82%	-3.38%	-1.64%
SBCL	2023/11/13	0.61	Sideways	BearCross-50MA	535.45	1.79%	-0.84%	0.37%	-0.42%	1.48%	0.90%	3.64%	2.48%
SBCL	2023/11/10	0.94	Sideways	BullCross-200MA	531.30	0.78%	2.59%	-0.07%	1.16%	0.36%	3.74%	3.93%	1.92%
SBCL	2023/12/05	0.70	Weak Up	200MA-Support	552.20	0.50%	-1.09%	-1.03%	-1.07%	0.00%	-1.25%
SBCL	2023/11/23	0.49	Sideways	50MA-Support	539.60	0.53%	2.14%	0.12%	2.29%	0.67%	1.28%	1.70%
SBC	2023/12/19	0.37	Sideways	Bullish	30.50	-1.64%	-1.97%	0.82%
SBC	2023/11/17	0.78	Sideways	Bullish	28.50	3.16%	5.96%	6.49%	16.84%	9.30%	17.72%	4.21%	5.26%
SBC	2023/12/07	0.58	Sideways	Bullish	30.80	-2.76%	-3.57%	-2.76%	-0.16%	-0.16%	-2.92%
SBC	2023/11/22	0.62	Sideways	Bullish	30.35	9.72%	2.64%	-0.33%	-1.81%	-2.64%	1.48%	1.32%
SBC	2023/11/10	0.63	Sideways	Bullish	28.80	-2.60%	-1.22%	-1.22%	-1.04%	2.08%	5.03%	10.42%	6.77%
SBC	2023/12/15	0.58	Sideways	Bullish	30.90	-0.81%	-1.29%	-2.91%	-3.24%	-0.49%
SATINDLTD	2023/12/14	0.38	Weak Up	Bullish	114.20	-2.01%	-1.40%	-3.63%	-9.63%	-6.61%
SATINDLTD	2023/11/13	0.45	Sideways	Neutral	97.40	-1.64%	-1.39%	-1.44%	-1.13%	2.52%	10.99%	19.66%	14.89%
SATINDLTD	2023/12/13	0.41	Weak Up	Bullish	114.80	-0.52%	-2.53%	-1.92%	-4.14%	-10.10%
SATINDLTD	2023/12/18	0.38	Weak Up	Bullish	112.60	-2.26%	-8.35%	-5.28%	2.58%
SATINDLTD	2023/12/06	0.57	Weak Up	Bullish	116.55	0.43%	-0.39%	-1.24%	-1.29%	-1.50%	-11.45%
SATINDLTD	2023/12/08	0.45	Weak Up	Bullish	116.10	-0.86%	-0.90%	-1.12%	-1.64%	-3.62%	-0.52%
SATINDLTD	2023/11/10	0.58	Sideways	Neutral	96.25	1.19%	-0.47%	-0.21%	-0.26%	0.05%	16.21%	19.90%	18.65%
SATIN	2023/12/19	0.66	Sideways	Bullish	257.60	-3.42%	3.16%	-1.88%
SATIN	2023/12/07	0.56	Sideways	BullCross-50MA	242.25	1.30%	1.09%	-0.21%	1.98%	2.68%	9.70%
SATIN	2023/11/30	0.30	Sideways	50MA-Resist	239.90	2.27%	0.13%	-1.17%	-0.38%	0.98%	3.69%	10.78%
SATIN	2023/11/24	0.29	Weak Up	50MA-Support	243.20	-1.62%	-2.10%	-1.36%	0.88%	-1.23%	0.70%	6.72%
SATIN	2023/11/08	0.31	Weak Up	Bullish	257.10	1.09%	1.85%	0.89%	1.40%	3.87%	-6.83%	-4.57%	-5.97%	-1.69%
SATIN	2023/11/22	0.36	Weak Up	50MA-Support	242.70	-1.30%	0.21%	-1.42%	-1.90%	-1.15%	-0.19%	2.49%
SATIN	2023/11/15	0.24	Weak Up	Bullish	260.70	2.44%	-3.95%	-2.45%	-4.91%	-6.90%	-7.98%	-7.08%	-0.44%
SATIN	2023/11/13	0.28	Weak Up	Bullish	259.40	0.50%	2.95%	-3.47%	-1.97%	-4.43%	-8.21%	-7.86%	-0.21%
SATIA	2023/11/21	0.44	Weak Down	Neutral	117.10	-0.98%	-1.71%	-1.37%	-0.43%	-0.13%	5.81%	23.19%	22.03%
SATIA	2023/11/17	0.52	Weak Down	200MA-Resist	117.35	-0.26%	-0.21%	-1.19%	-1.92%	-1.58%	-1.07%	17.04%	19.05%
SATIA	2023/12/15	0.94	Weak Up	Bullish	146.25	1.98%	0.51%	-4.48%	-1.71%	-2.29%
SATIA	2023/11/20	0.45	Weak Down	200MA-Resist	117.05	0.04%	-0.94%	-1.67%	-1.32%	-0.38%	3.63%	16.10%	22.81%
SATIA	2023/12/19	0.56	Weak Up	Bullish	147.00	-4.97%	-2.21%	-2.79%
SATIA	2023/11/13	0.50	Sideways	Neutral	116.80	-0.13%	0.94%	0.47%	0.21%	0.26%	0.13%	6.08%	25.21%
SATIA	2023/12/21	0.48	Weak Up	Bullish	143.75	-0.59%
SATIA	2023/11/08	0.50	Sideways	BullCross-200MA	120.25	-2.33%	-3.87%	-2.87%	-2.99%	-1.95%	-4.28%	-2.99%	13.01%	18.84%
SATIA	2023/11/24	0.48	Weak Down	Neutral	115.50	0.95%	1.26%	1.77%	1.00%	0.52%	18.92%	29.13%
SASTASUNDR	2023/12/12	0.25	Strong Up	Bullish	433.80	0.82%	0.82%	-0.74%	-0.30%	-0.90%
SASTASUNDR	2023/12/04	0.29	Strong Up	Bullish	458.05	-1.76%	-4.43%	-3.78%	-5.76%	-3.24%	-5.58%
SASTASUNDR	2023/11/13	0.43	Strong Up	Bullish	397.55	-2.13%	-0.42%	0.18%	-2.02%	17.57%	17.24%	10.11%	8.31%
SASTASUNDR	2023/11/10	0.43	Strong Up	Bullish	415.35	-4.29%	-6.32%	-4.68%	-4.12%	-6.22%	14.85%	8.34%	5.30%
SASTASUNDR	2023/11/15	0.28	Strong Up	Bullish	389.10	1.75%	2.35%	0.10%	20.12%	18.83%	18.30%	13.27%	11.15%
SASTASUNDR	2023/11/16	0.27	Strong Up	Bullish	395.90	0.59%	-1.62%	18.06%	16.78%	11.10%	17.72%	9.03%	8.59%
SASTASUNDR	2023/12/06	0.27	Strong Up	Bullish	437.75	0.69%	-1.39%	1.25%	-0.90%	-0.09%	-7.69%
SASTASUNDR	2023/12/13	0.13	Weak Up	Bullish	437.35	0.00%	-1.54%	-1.11%	-1.70%	-7.60%
SASTASUNDR	2023/12/01	0.31	Strong Up	Bullish	466.05	-1.72%	-3.44%	-6.07%	-5.43%	-7.38%	-7.61%	-8.67%
SASKEN	2023/11/23	0.39	Strong Down	50MA-Support	1192.40	0.19%	-1.33%	-2.60%	-3.41%	-4.14%	-3.33%	11.87%
SASKEN	2023/11/22	0.45	Strong Down	50MA-Support	1189.55	0.24%	0.43%	-1.10%	-2.37%	-3.18%	-1.81%	11.87%
SASKEN	2023/11/24	0.42	Strong Down	50MA-Support	1194.70	-1.52%	-2.79%	-3.60%	-4.32%	-3.83%	0.62%	10.45%
SASKEN	2023/12/19	0.58	Strong Up	Bullish	1288.60	-5.79%	-2.98%	-1.39%
SASKEN	2023/12/08	0.81	Sideways	Neutral	1152.70	4.28%	12.25%	12.50%	15.44%	15.72%	10.24%
SASKEN	2023/11/21	0.48	Strong Down	Bullish	1208.00	-1.53%	-1.29%	-1.10%	-2.61%	-3.86%	-3.99%	7.35%	5.19%
SASKEN	2023/11/10	0.20	Strong Down	50MA-Support	1171.20	4.42%	5.73%	6.69%	6.27%	3.48%	0.45%	-1.85%	13.62%
SASKEN	2023/12/18	1.01	Strong Up	Bullish	1319.50	-2.34%	-8.00%	-5.25%	-3.69%
SASKEN	2023/11/08	0.19	Strong Down	50MA-Support	1170.45	0.84%	0.06%	4.49%	5.80%	6.76%	1.88%	-2.34%	10.55%	8.57%
SARLAPOLY	2023/12/15	0.35	Sideways	50MA-Resist	49.05	15.60%	17.23%	8.15%	10.81%	9.48%
SARLAPOLY	2023/11/10	0.28	Sideways	Neutral	46.75	1.82%	1.28%	8.45%	7.17%	5.56%	4.81%	3.64%	4.39%
SARLAPOLY	2023/11/29	0.75	Sideways	BearCross-50MA	48.95	-1.84%	0.00%	-0.10%	-1.02%	3.37%	0.31%	8.38%
SARLAPOLY	2023/11/08	0.34	Sideways	Neutral	47.30	-1.37%	-1.16%	0.63%	0.11%	7.19%	7.19%	3.49%	4.44%	13.53%
SARLAPOLY	2023/12/13	0.53	Sideways	BearCross-50MA	49.10	-0.61%	-0.10%	15.48%	17.11%	8.04%
SAREGAMA	2023/11/13	0.31	Weak Down	Neutral	336.55	0.70%	0.71%	10.53%	7.19%	9.64%	11.08%	10.27%	10.44%
SAREGAMA	2023/12/01	0.46	Weak Up	Bearish	373.15	-0.01%	-0.76%	-0.55%	-0.86%	-0.54%	-0.39%	-6.38%
SAREGAMA	2023/12/13	0.38	Weak Up	Bearish	373.50	0.59%	-0.48%	-0.95%	-1.91%	-4.08%
SAREGAMA	2023/11/23	0.66	Sideways	Bullish	374.20	0.04%	-2.99%	-0.09%	-0.65%	-0.28%	-0.82%	-0.67%
SAREGAMA	2023/12/06	0.43	Weak Up	Bearish	371.10	-0.31%	0.01%	3.61%	0.46%	0.65%	-3.46%
SAREGAMA	2023/12/15	0.35	Weak Up	Bearish	371.70	-0.47%	-1.44%	-3.62%	-4.02%	-6.01%
SAREGAMA	2023/11/30	0.55	Weak Up	Bearish	371.75	0.38%	0.36%	-0.39%	-0.17%	-0.48%	1.06%	-4.03%
SAREGAMA	2023/11/29	0.60	Weak Up	Bearish	373.85	-0.56%	-0.19%	-0.20%	-0.95%	-0.74%	-0.09%	-4.17%
SAREGAMA	2023/11/09	0.45	Weak Down	Neutral	338.55	-1.17%	-0.59%	0.10%	0.12%	9.88%	10.57%	10.21%	10.32%
SARDAEN	2023/11/22	0.73	Sideways	Bullish	233.15	-0.24%	0.90%	1.89%	2.27%	2.77%	10.38%	10.87%
SARDAEN	2023/12/06	0.99	Weak Up	Bullish	258.35	-0.39%	-3.44%	-0.81%	-5.83%	0.48%	-6.81%
SARDAEN	2023/12/21	1.00	Weak Up	Bullish	248.60	0.76%
SARDAEN	2023/11/24	0.31	Sideways	Bullish	235.25	0.98%	1.36%	1.85%	3.87%	7.16%	8.93%	9.35%
SARDAEN	2023/11/09	0.48	Sideways	50MA-Resist	214.25	0.58%	0.26%	2.94%	7.86%	8.89%	9.80%	17.67%	21.17%
SARDAEN	2023/11/23	0.50	Sideways	Bullish	232.60	1.14%	2.13%	2.52%	3.01%	5.05%	7.24%	11.72%
SARDAEN	2023/12/19	1.10	Weak Up	Bullish	257.70	-6.58%	-3.53%	-2.79%
SARDAEN	2023/12/11	0.60	Weak Up	Bullish	256.25	-5.05%	1.31%	0.88%	1.40%	0.39%
SARDAEN	2023/12/18	1.14	Weak Up	Bullish	257.25	0.17%	-6.41%	-3.36%	-2.62%
SAPPHIRE	2023/12/08	0.34	Strong Up	Bullish	1432.40	-0.68%	-1.50%	-1.35%	-1.11%	-1.62%	-1.16%
SAPPHIRE	2023/11/21	0.31	Strong Down	50MA-Resist	1382.05	0.56%	1.51%	1.66%	1.28%	1.35%	2.30%	2.24%	2.44%
SAPPHIRE	2023/12/11	0.31	Strong Up	Bullish	1422.60	-0.83%	-0.67%	-0.43%	-0.95%	-1.24%
SAPPHIRE	2023/11/29	0.19	Weak Up	50MA-Support	1400.70	-0.70%	1.05%	3.32%	1.50%	0.94%	0.88%	0.79%
SAPPHIRE	2023/11/28	0.27	Sideways	50MA-Support	1399.75	0.07%	-0.63%	1.11%	3.39%	1.57%	0.79%	0.66%
SAPPHIRE	2023/11/17	0.39	Strong Down	50MA-Resist	1396.30	-0.01%	-1.02%	-0.46%	0.47%	0.62%	3.64%	1.88%	1.10%
SAPPHIRE	2023/12/13	0.28	Strong Up	50MA-Support	1413.05	0.24%	-0.28%	-0.58%	-0.29%	-0.10%
SANSERA	2023/11/23	0.55	Strong Down	200MA-Support	849.65	-0.18%	-2.61%	-0.97%	-1.15%	2.87%	8.64%	12.29%
SANSERA	2023/12/06	0.39	Sideways	50MA-Support	891.70	4.04%	3.52%	2.90%	1.84%	4.87%	7.96%
SANSERA	2023/11/24	0.48	Strong Down	200MA-Support	848.10	-2.43%	-0.79%	-0.97%	3.06%	5.51%	8.19%	12.14%
SANSERA	2023/11/22	0.75	Strong Down	200MA-Support	847.25	0.28%	0.10%	-2.34%	-0.69%	-0.87%	9.50%	11.53%
SANSERA	2023/11/13	0.86	Strong Down	Neutral	849.75	-0.66%	-1.95%	-2.25%	1.11%	1.65%	-0.98%	4.94%	12.27%
SANSERA	2023/12/18	0.50	Strong Up	Bullish	951.05	3.37%	1.22%	3.51%	4.28%
SANOFI	2023/12/07	0.59	Strong Up	Bullish	8205.95	-0.92%	-0.64%	-1.15%	-0.34%	-1.48%	-3.19%
SANOFI	2023/12/14	0.35	Strong Up	Bullish	8084.55	-0.48%	0.34%	-0.25%	-1.69%	-1.74%
SANOFI	2023/12/11	0.48	Strong Up	Bullish	8153.30	-0.51%	0.31%	-0.84%	-1.32%	-0.51%
SANOFI	2023/11/09	0.50	Strong Up	Bullish	7795.00	-0.52%	0.03%	0.03%	-1.13%	-1.17%	3.01%	3.97%	4.92%
SANOFI	2023/12/05	0.77	Strong Up	Bullish	8175.20	0.48%	0.38%	-0.55%	-0.27%	-0.77%	-1.35%
SANOFI	2023/11/15	0.30	Strong Up	Bullish	7797.00	-1.16%	-1.20%	-0.87%	-0.81%	0.83%	3.16%	5.24%	4.04%
SANOFI	2023/11/13	0.33	Strong Up	Bullish	7797.25	-0.00%	-1.16%	-1.20%	-0.87%	-0.81%	3.18%	5.35%	3.19%
SANOFI	2023/12/08	0.52	Strong Up	Bullish	8130.20	0.28%	-0.23%	0.59%	-0.56%	-1.04%	-1.49%
SANOFI	2023/11/28	0.44	Strong Up	Bullish	8024.30	0.26%	0.24%	2.42%	1.00%	1.88%	1.09%	0.50%
SANGINITA	2023/11/10	0.17	Sideways	50MA-Support	24.15	-1.24%	-2.48%	-2.28%	2.48%	5.38%	2.07%	1.45%	0.41%
SANGINITA	2023/11/23	0.79	Sideways	Bullish	26.65	-3.56%	-7.50%	-6.38%	-6.19%	-7.50%	-6.75%	-8.82%
SANGINITA	2023/12/21	0.46	Sideways	Neutral	23.90	1.67%
SANGINITA	2023/11/29	0.65	Sideways	Bullish	24.95	0.20%	-1.20%	-0.40%	-1.80%	-1.20%	-2.61%	-6.01%
SANGINITA	2023/12/01	0.48	Sideways	Bullish	24.65	0.81%	-0.61%	0.00%	0.20%	0.81%	-1.42%	-1.42%
SANGINITA	2023/11/09	0.24	Sideways	50MA-Support	24.00	0.62%	-0.62%	-1.88%	-1.67%	3.12%	7.08%	3.54%	1.25%
SANGINITA	2023/11/08	0.24	Sideways	Bullish	24.65	-2.64%	-2.03%	-3.25%	-4.46%	-4.26%	8.11%	0.00%	0.61%	-1.42%
SANGINITA	2023/12/06	0.32	Sideways	50MA-Support	24.65	0.20%	0.81%	2.43%	0.61%	-1.42%	-4.87%
SANGINITA	2023/11/24	0.77	Sideways	Bullish	25.70	-4.09%	-2.92%	-2.72%	-4.09%	-3.31%	-1.75%	-0.78%
SANGHVIMOV	2023/11/13	0.69	Strong Up	Bullish	754.70	6.53%	5.15%	5.63%	3.71%	3.99%	3.11%	7.17%	8.73%
SANGHVIMOV	2023/12/15	0.68	Strong Up	Bullish	820.55	-2.86%	-1.21%	-5.01%	4.22%	1.83%
SANGHVIMOV	2023/11/21	0.45	Strong Up	Bullish	784.85	-2.00%	0.64%	0.75%	0.45%	-0.85%	3.05%	4.28%	6.47%
SANGHVIMOV	2023/11/17	0.48	Strong Up	Bullish	797.20	-1.82%	-1.55%	-3.52%	-0.92%	-0.82%	0.50%	3.91%	-2.23%
SANGHVIMOV	2023/11/09	0.83	Strong Up	Bullish	750.10	-2.92%	0.61%	7.18%	5.79%	6.28%	5.41%	6.81%	9.11%
SANGHVIMOV	2023/11/10	0.78	Strong Up	Bullish	728.20	3.64%	10.40%	8.97%	9.48%	7.48%	8.26%	11.99%	14.27%
SANGHIIND	2023/12/21	0.28	Weak Up	Bullish	129.75	1.00%
SANGHIIND	2023/11/10	0.27	Sideways	BearCross-50MA	114.60	-0.44%	-0.74%	-0.48%	-0.79%	-1.48%	2.88%	12.78%	20.29%
SANGHIIND	2023/12/05	0.17	Sideways	Bullish	129.25	4.99%	1.74%	1.12%	-0.54%	-1.51%	3.21%
SANGHIIND	2023/12/06	0.15	Sideways	Bullish	135.70	-3.10%	-3.68%	-5.27%	-6.19%	-6.19%	-5.93%
SANGHIIND	2023/12/19	0.31	Weak Up	Bullish	133.40	-4.31%	-2.74%	-1.76%
SANGAMIND	2023/11/20	0.23	Weak Down	Neutral	316.95	-0.54%	2.37%	1.21%	0.38%	0.50%	19.26%	16.50%	19.69%
SANGAMIND	2023/12/11	0.21	Strong Up	Bullish	376.00	-1.80%	-1.84%	-1.91%	-4.34%	-2.17%
SANGAMIND	2023/12/18	0.29	Strong Up	Bullish	367.85	-0.03%	-5.34%	3.13%	23.43%
SANGAMIND	2023/11/29	0.42	Sideways	Neutral	316.75	-1.64%	-1.09%	18.69%	19.34%	18.28%	16.53%	9.93%
SANGAMIND	2023/11/08	0.36	Strong Down	Neutral	312.50	-0.64%	-0.86%	-1.74%	1.84%	0.56%	2.66%	0.26%	18.16%	45.30%
SANGAMIND	2023/11/21	0.23	Weak Down	50MA-Resist	315.25	2.92%	1.76%	0.92%	1.05%	0.48%	18.84%	17.08%	44.03%
SANGAMIND	2023/11/13	0.33	Strong Down	Neutral	307.05	3.65%	2.34%	3.96%	3.22%	2.67%	3.16%	22.02%	17.15%
SANGAMIND	2023/12/19	0.17	Strong Up	Bullish	367.75	-5.32%	3.15%	23.47%
SANGAMIND	2023/12/08	0.27	Strong Up	Bullish	375.75	0.07%	-1.73%	-1.77%	-1.85%	-4.27%	20.84%
SANDUMA	2023/12/13	0.93	Strong Up	Bullish	2271.95	-2.04%	1.83%	12.02%	15.98%	9.84%
SANDUMA	2023/12/14	0.76	Strong Up	Bullish	2225.60	3.95%	14.35%	18.39%	12.12%	15.94%
SANDUMA	2023/11/13	0.51	Strong Down	Unknown	1465.80	7.81%	5.96%	3.87%	4.51%	8.14%	7.94%	11.44%	57.84%
SANDUMA	2023/11/10	0.51	Strong Down	Unknown	1473.40	-0.52%	7.25%	5.41%	3.33%	3.97%	3.54%	10.37%	51.05%
SANDHAR	2023/11/22	0.72	Strong Up	Bullish	484.00	6.65%	3.07%	1.59%	1.37%	4.31%	5.73%	6.52%
SANDHAR	2023/12/07	0.24	Strong Up	Bullish	511.75	-0.15%	-2.12%	2.00%	1.13%	0.74%	-4.57%
SANDHAR	2023/12/19	0.23	Strong Up	Bullish	503.95	-5.88%	-3.10%	-3.00%
SANDHAR	2023/12/18	0.26	Strong Up	Bullish	510.30	-1.24%	-7.05%	-4.30%	-4.20%
SANDHAR	2023/12/13	0.24	Strong Up	Bullish	517.55	-0.39%	-0.66%	-1.40%	-2.63%	-8.36%
SANDHAR	2023/11/21	0.99	Strong Up	Bullish	482.70	0.27%	6.94%	3.35%	1.86%	1.65%	5.39%	7.22%	1.27%
SANDHAR	2023/12/05	0.44	Strong Up	Bullish	512.50	-0.74%	-0.15%	-0.29%	-2.26%	1.85%	-1.67%
SANDHAR	2023/11/28	0.41	Strong Up	Bullish	491.70	-0.21%	2.67%	4.31%	5.47%	4.23%	6.16%	2.49%
SAMPANN	2023/12/11	0.33	Sideways	Bullish	20.05	4.99%	1.00%	-0.25%	-0.25%	1.50%
SAMPANN	2023/12/18	0.25	Sideways	Bullish	20.35	-2.70%	-6.88%	-2.46%	2.21%
SAMPANN	2023/12/01	0.73	Sideways	Bullish	22.10	4.98%	-0.23%	-4.30%	-9.05%	-13.57%	-9.50%	-5.88%
SAMPANN	2023/12/07	0.58	Sideways	Bullish	20.10	-4.98%	-0.25%	4.73%	0.75%	-0.50%	-1.24%
SAMHI	2023/12/14	0.43	Weak Up	Bullish	176.30	-1.30%	-3.40%	-3.97%	-8.59%	-6.41%
SAMHI	2023/12/07	0.58	Weak Up	Bullish	179.85	-1.92%	0.00%	-3.98%	-2.00%	-1.97%	-8.26%
SAMHI	2023/11/20	0.49	Sideways	Unknown	154.05	1.36%	5.87%	5.71%	10.84%	8.18%	15.12%	12.11%	7.11%
SAMHI	2023/12/08	0.49	Weak Up	Bullish	176.40	1.96%	-2.10%	-0.09%	-0.06%	-1.36%	-1.62%
SAMHI	2023/12/13	0.43	Weak Up	Bullish	176.25	0.03%	-1.28%	-3.38%	-3.94%	-8.57%
SAMHI	2023/12/21	0.45	Weak Up	BullCross-50MA	165.00	5.18%
SALZERELEC	2023/11/23	0.62	Weak Down	Neutral	365.15	0.00%	3.23%	5.34%	4.52%	4.72%	12.94%	14.16%
SALZERELEC	2023/11/21	0.58	Weak Down	Neutral	366.40	0.20%	-0.34%	-0.34%	2.88%	4.98%	5.94%	11.48%	9.51%
SALZERELEC	2023/11/10	0.25	Sideways	Neutral	373.35	1.14%	-0.33%	-1.65%	-1.33%	-1.41%	0.96%	2.91%	7.98%
SALZERELEC	2023/12/19	0.52	Strong Up	Bullish	414.60	-5.56%	-3.18%	-3.22%
SALZERELEC	2023/12/05	0.64	Weak Down	50MA-Support	384.20	1.03%	5.37%	7.34%	6.19%	4.72%	7.91%
SALZERELEC	2023/12/14	0.62	Weak Up	Bullish	403.15	3.40%	3.81%	2.84%	-2.88%	-0.43%
SALASAR	2023/12/11	0.44	Sideways	50MA-Support	49.95	-0.40%	-0.20%	2.10%	3.60%	15.12%
SALASAR	2023/12/13	0.42	Sideways	50MA-Support	49.85	2.31%	3.81%	15.35%	22.87%	19.66%
SALASAR	2023/12/07	0.66	Sideways	Bullish	50.50	-1.09%	-1.09%	-1.49%	-1.29%	0.99%	27.62%
SALASAR	2023/12/08	0.54	Sideways	50MA-Support	49.95	0.00%	-0.40%	-0.20%	2.10%	3.60%	36.14%
SALASAR	2023/11/10	0.61	Sideways	Neutral	45.80	1.09%	0.98%	7.97%	11.57%	6.66%	10.26%	11.35%	11.35%
SALASAR	2023/11/15	0.52	Sideways	200MA-Resist	46.25	6.92%	10.49%	5.62%	14.05%	11.68%	8.54%	9.19%	24.32%
SALASAR	2023/11/30	0.34	Sideways	Bullish	50.20	1.79%	4.78%	1.59%	1.10%	0.60%	1.59%	28.39%
SALASAR	2023/11/28	0.50	Sideways	Bullish	50.50	0.50%	-0.59%	1.19%	4.16%	0.99%	-1.49%	21.29%
SAKSOFT	2023/11/21	0.27	Sideways	50MA-Support	355.45	-1.34%	-2.12%	-1.80%	-2.53%	-4.59%	-8.29%	-10.63%	-9.20%
SAKSOFT	2023/11/10	0.32	Strong Up	50MA-Support	346.30	4.55%	4.37%	4.19%	3.10%	0.90%	0.04%	-5.10%	-7.83%
SAKSOFT	2023/11/13	0.30	Weak Up	50MA-Support	362.05	-0.17%	-0.35%	-1.38%	-3.49%	-1.82%	-6.33%	-9.96%	-12.59%
SAKSOFT	2023/11/24	0.25	Weak Down	50MA-Resist	349.05	-0.74%	-2.84%	-3.22%	-4.35%	-4.08%	-8.12%	-10.67%
SAKSOFT	2023/11/15	0.30	Weak Up	Bullish	361.45	-0.18%	-1.22%	-3.33%	-1.66%	-2.97%	-6.54%	-9.99%	-13.74%
SAKSOFT	2023/11/09	0.32	Strong Up	Bullish	354.70	-2.37%	2.07%	1.90%	1.72%	0.66%	-1.59%	-5.61%	-10.45%
SAKSOFT	2023/12/11	1.26	Strong Down	Neutral	320.70	-0.83%	-0.95%	-0.47%	-1.33%	-2.78%
SAKSOFT	2023/11/22	0.23	Sideways	50MA-Support	350.70	-0.80%	-0.47%	-1.21%	-3.29%	-3.68%	-7.23%	-8.98%
SAKSOFT	2023/12/21	0.75	Weak Down	Neutral	322.35	0.12%
SAKSOFT	2023/11/16	0.22	Weak Up	Bullish	360.80	-1.04%	-3.16%	-1.48%	-2.80%	-3.58%	-7.47%	-10.09%	-9.27%
SAKHTISUG	2023/12/15	0.37	Sideways	Neutral	27.65	5.42%	5.06%	0.00%	4.16%	3.44%
SAKHTISUG	2023/11/16	0.45	Sideways	50MA-Resist	31.00	-0.48%	-0.81%	-0.97%	-2.42%	0.81%	1.13%	-13.06%	-6.29%
SAKHTISUG	2023/12/13	0.47	Sideways	Neutral	27.65	0.90%	0.00%	5.42%	5.06%	0.00%
SAKHTISUG	2023/11/10	0.91	Sideways	50MA-Resist	31.05	1.29%	1.29%	-0.16%	-0.64%	-0.97%	1.13%	-0.97%	-10.14%
SAKHTISUG	2023/12/12	0.81	Sideways	Neutral	27.70	-0.18%	0.72%	-0.18%	5.23%	4.87%
SAKHTISUG	2023/11/30	0.40	Sideways	50MA-Resist	31.00	1.13%	0.16%	-0.81%	-4.19%	-7.58%	-10.00%	-7.10%
SAKHTISUG	2023/11/13	0.53	Sideways	50MA-Resist	31.45	0.00%	-1.43%	-1.91%	-2.23%	-2.38%	-1.27%	-5.56%	-12.08%
SAKHTISUG	2023/11/21	0.28	Sideways	Neutral	30.70	-1.47%	1.79%	1.30%	2.28%	1.14%	-3.26%	-9.93%	-6.84%
SAKAR	2023/12/14	0.21	Sideways	Bullish	374.70	-1.07%	-1.40%	-0.65%	-4.14%	-1.63%
SAKAR	2023/12/01	0.30	Strong Up	Bullish	388.60	-1.47%	-2.47%	-1.89%	-2.97%	-3.14%	-4.61%	-4.99%
SAKAR	2023/11/24	0.44	Strong Up	Bullish	393.70	-0.90%	0.81%	-0.57%	-1.30%	-2.74%	-4.56%	-6.16%
SAKAR	2023/12/08	0.37	Weak Up	Bullish	376.40	-0.17%	-0.01%	-0.33%	-0.45%	-1.51%	-1.91%
SAKAR	2023/12/21	0.43	Weak Down	50MA-Resist	368.60	0.16%
SAKAR	2023/12/13	0.28	Sideways	50MA-Support	375.15	-0.12%	-1.19%	-1.52%	-0.77%	-4.25%
SAKAR	2023/11/13	0.66	Weak Up	Bullish	384.45	0.82%	0.83%	0.10%	-0.87%	6.01%	3.24%	-0.83%	-3.58%
SAKAR	2023/11/17	0.54	Weak Up	Bullish	384.85	-0.97%	5.90%	4.99%	3.56%	2.30%	-0.51%	-2.36%	-6.66%
SAKAR	2023/12/11	0.29	Weak Up	Bullish	375.75	0.16%	-0.16%	-0.28%	-1.34%	-1.68%
SAKAR	2023/11/15	0.69	Weak Up	Bullish	387.60	0.01%	-0.71%	-1.68%	5.15%	4.24%	0.99%	-2.72%	-4.68%
SAIL	2023/11/24	0.71	Sideways	BearCross-50MA	89.20	1.96%	2.24%	3.48%	4.43%	5.38%	13.00%	29.43%
SAIL	2023/12/19	0.88	Weak Up	Bullish	111.05	-6.62%	-1.85%	1.53%
SAIL	2023/12/07	1.00	Sideways	Bullish	98.95	-0.86%	1.87%	1.06%	4.35%	12.13%	10.16%
SAIL	2023/11/16	0.77	Sideways	200MA-Support	88.00	1.48%	2.67%	3.01%	1.42%	2.10%	5.85%	11.48%	26.19%
SAHYADRI	2023/11/28	0.40	Sideways	50MA-Resist	399.90	-2.98%	-3.60%	-2.50%	-3.08%	0.86%	4.33%	6.80%
SAHYADRI	2023/11/24	0.54	Sideways	50MA-Resist	403.15	-0.81%	-3.76%	-4.38%	-3.29%	-3.86%	4.55%	5.63%
SAHYADRI	2023/12/21	0.43	Weak Up	BullCross-50MA	411.00	-0.13%
SAH	2023/12/05	0.26	Weak Up	Bullish	114.65	0.35%	2.18%	1.83%	-0.96%	-1.70%	5.93%
SAH	2023/11/10	0.40	Sideways	Bullish	101.90	-0.79%	1.91%	8.19%	8.05%	9.62%	11.92%	12.51%	11.43%
SAH	2023/11/21	0.46	Weak Up	Bullish	112.25	-0.04%	1.29%	4.72%	1.60%	0.27%	2.49%	-0.71%	16.17%
SAH	2023/11/30	0.42	Weak Up	Bullish	115.60	1.86%	0.04%	-0.82%	-0.48%	1.34%	-1.77%	8.26%
SAH	2023/12/07	0.24	Weak Up	Bullish	117.15	-0.34%	-3.07%	-3.80%	-4.87%	-3.07%	6.83%
SAH	2023/12/12	0.23	Weak Up	Bullish	112.70	-1.11%	0.75%	4.21%	4.88%	7.76%
SAH	2023/12/04	0.35	Weak Up	Bullish	115.65	-0.86%	-0.52%	1.30%	0.95%	-1.82%	2.20%
SAGCEM	2023/12/19	0.57	Weak Up	Bullish	275.35	-8.52%	-5.30%	-6.32%
SAGCEM	2023/11/16	0.39	Weak Up	Bullish	250.45	-1.70%	-0.84%	-0.62%	-0.34%	-0.38%	5.93%	7.59%	9.94%
SAGCEM	2023/11/13	0.46	Weak Up	Bullish	260.10	-1.90%	-3.71%	-5.34%	-4.52%	-4.31%	3.88%	3.08%	3.63%
SAGCEM	2023/12/05	0.62	Weak Up	Bullish	269.40	-0.48%	0.17%	0.02%	0.74%	-1.00%	2.21%
SAGCEM	2023/12/06	0.41	Weak Up	Bullish	268.10	0.65%	0.50%	1.23%	-0.52%	0.80%	-6.04%
SAGCEM	2023/12/01	0.82	Sideways	Bullish	265.30	2.92%	1.55%	1.06%	1.72%	1.56%	1.60%	-2.77%
SAGARDEEP	2023/11/09	0.30	Sideways	Bullish	26.00	2.12%	0.96%	0.38%	-0.96%	4.62%	1.92%	2.69%	1.35%
SAGARDEEP	2023/12/12	0.20	Sideways	50MA-Support	26.20	0.57%	0.38%	0.19%	1.53%	-0.19%
SAGARDEEP	2023/11/08	0.35	Sideways	Bullish	26.10	-0.38%	1.72%	0.57%	0.00%	-1.34%	2.87%	3.07%	0.38%	-1.53%
SAGARDEEP	2023/11/13	0.11	Sideways	Bullish	26.25	-0.57%	-1.90%	3.62%	0.95%	3.24%	3.62%	-0.95%	0.00%
SAGARDEEP	2023/12/04	0.21	Sideways	Bullish	26.70	-2.43%	-2.62%	-1.31%	-3.75%	-1.69%	-0.37%
SAGARDEEP	2023/11/24	0.16	Sideways	Bullish	26.50	1.32%	2.64%	1.32%	1.51%	0.75%	-0.94%	0.38%
SAGARDEEP	2023/12/21	0.43	Sideways	BearCross-50MA	25.40	1.18%
SAGARDEEP	2023/12/11	0.43	Sideways	50MA-Support	26.25	-0.19%	0.38%	0.19%	0.00%	1.33%
SAGARDEEP	2023/11/10	0.14	Sideways	Bullish	26.55	-1.13%	-1.69%	-3.01%	2.45%	-0.19%	1.13%	-1.88%	-0.94%
SAGARDEEP	2023/11/21	0.20	Sideways	Bullish	27.10	-2.40%	-0.92%	-2.21%	-0.92%	0.37%	-4.06%	-2.77%	-5.17%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	-0.31%	-1.56%	-2.90%
SAFARI	2023/11/29	0.30	Strong Up	Bullish	2195.23	0.85%	0.46%	-0.25%	-3.66%	-6.96%	-0.71%	-3.51%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	-0.07%	-0.38%	-1.63%	-2.97%
SAFARI	2023/11/09	0.28	Strong Up	Bullish	2086.07	-0.34%	0.95%	5.47%	5.92%	6.13%	7.69%	4.97%	4.49%
SAFARI	2023/12/21	0.24	Weak Down	50MA-Resist	2091.65	-1.36%
SADHNANIQ	2023/12/13	0.48	Sideways	50MA-Resist	87.85	-0.06%	-0.57%	-1.42%	-0.57%	-2.22%
SADHNANIQ	2023/12/14	0.45	Sideways	Neutral	87.80	-0.51%	-1.37%	-0.51%	-2.16%	-3.76%
SADHNANIQ	2023/11/24	0.22	Sideways	50MA-Support	90.00	3.61%	0.33%	-1.11%	-1.33%	5.39%	1.33%	-3.78%
SADHNANIQ	2023/12/11	0.87	Sideways	50MA-Support	91.20	-1.75%	-3.67%	-3.73%	-4.22%	-5.04%
SADHNANIQ	2023/11/16	0.26	Weak Up	Bullish	96.25	-2.70%	-3.69%	-6.34%	-7.74%	-5.77%	-7.74%	-2.34%	-9.25%
SADHNANIQ	2023/11/13	0.43	Weak Up	Bullish	98.30	-1.73%	-2.09%	-4.73%	-5.70%	-8.29%	-8.14%	0.00%	-11.14%
SADHNANIQ	2023/12/21	0.24	Sideways	Neutral	84.50	1.54%
SADHNANIQ	2023/12/19	0.28	Sideways	Neutral	87.35	-1.66%	-3.26%	-1.77%
SADHNANIQ	2023/12/12	0.79	Sideways	BearCross-50MA	89.60	-1.95%	-2.01%	-2.51%	-3.35%	-2.51%
SADHNANIQ	2023/11/23	0.55	Sideways	50MA-Support	90.70	-0.77%	2.81%	-0.44%	-1.87%	-2.09%	3.64%	-3.69%
SADBHAV	2023/12/21	0.07	Sideways	Bullish	20.85	1.92%
SADBHAV	2023/12/04	0.20	Sideways	Bullish	22.65	1.99%	3.97%	1.99%	0.00%	1.99%	-2.43%
SADBHAV	2023/12/13	0.27	Sideways	Bullish	23.05	-1.74%	-3.69%	-4.12%	-6.07%	-7.81%
SADBHAV	2023/12/19	0.28	Sideways	Bullish	21.65	-1.85%	-3.70%	-1.85%
SADBHAV	2023/11/23	0.18	Sideways	Bullish	20.25	1.98%	3.95%	5.93%	7.90%	9.88%	11.85%	9.63%
RVNL	2023/11/23	0.60	Sideways	50MA-Support	166.80	0.12%	-0.42%	-0.87%	-1.56%	-1.08%	2.61%	9.80%
RVNL	2023/11/13	0.40	Sideways	Neutral	156.90	2.33%	0.99%	6.34%	4.97%	6.37%	5.39%	8.89%	16.73%
RVNL	2023/11/29	0.61	Sideways	50MA-Support	165.35	-0.70%	-0.21%	4.26%	2.81%	3.33%	7.02%	4.08%
RVNL	2023/12/07	0.69	Weak Up	Bullish	170.10	0.62%	4.85%	4.61%	4.03%	6.85%	4.29%
RVHL	2023/12/15	0.73	Weak Up	Bullish	48.85	-1.13%	-2.15%	-6.96%	-5.83%	-1.13%
RVHL	2023/11/09	0.70	Sideways	50MA-Support	34.75	1.01%	-0.29%	-2.16%	-2.16%	-1.01%	0.72%	10.36%	40.29%
RVHL	2023/11/13	0.18	Sideways	50MA-Support	34.65	-1.88%	-1.88%	-0.72%	0.72%	-1.44%	1.44%	21.50%	40.98%
RVHL	2023/11/22	0.37	Sideways	BullCross-50MA	34.10	2.49%	2.64%	1.17%	3.08%	2.64%	22.87%	41.94%
RVHL	2023/12/18	0.31	Weak Up	Bullish	48.30	-1.04%	-5.90%	-4.76%	0.00%
RVHL	2023/11/24	0.25	Sideways	Bullish	35.00	-1.43%	0.43%	0.00%	-0.29%	9.57%	29.86%	38.00%
RUSTOMJEE	2023/11/08	0.17	Weak Down	Neutral	541.85	2.94%	1.37%	3.28%	3.38%	0.46%	-0.40%	6.40%	10.39%	13.05%
RUSTOMJEE	2023/12/15	0.73	Strong Up	Bullish	602.10	0.00%	-2.28%	-5.86%	-4.92%	1.74%
RUSTOMJEE	2023/11/21	0.54	Weak Down	Neutral	543.90	-0.63%	-0.77%	-1.33%	0.69%	0.31%	8.83%	11.62%	12.62%
RUSTOMJEE	2023/11/20	0.66	Sideways	Neutral	544.05	-0.03%	-0.66%	-0.80%	-1.36%	0.66%	8.62%	9.94%	5.22%
RUSTOMJEE	2023/11/10	0.18	Weak Down	50MA-Resist	549.25	1.88%	1.98%	-0.89%	-1.07%	-0.95%	-0.29%	7.59%	10.79%
RUSTOMJEE	2023/12/21	0.14	Strong Up	50MA-Support	572.45	7.00%
RUSHIL	2023/12/12	0.22	Weak Up	Bullish	367.40	0.68%	0.20%	-0.20%	-1.44%	4.93%
RUSHIL	2023/11/30	0.58	Weak Up	Bullish	381.45	-2.81%	-0.96%	-3.16%	-4.21%	-1.14%	-3.49%	-3.15%
RUSHIL	2023/11/21	0.57	Strong Up	Bullish	352.05	1.12%	7.56%	10.13%	7.93%	6.85%	3.79%	5.07%	7.78%
RUSHIL	2023/12/04	0.50	Weak Up	Bullish	377.80	-2.22%	-3.28%	-0.19%	-1.65%	-2.30%	-4.16%
RUSHIL	2023/11/10	0.26	Strong Up	Bullish	344.50	-1.02%	0.77%	0.42%	1.36%	2.77%	10.29%	7.23%	6.87%
RUSHIL	2023/11/13	0.19	Strong Up	Bullish	341.00	1.80%	1.45%	2.40%	3.83%	3.24%	10.31%	7.16%	7.52%
RUSHIL	2023/12/11	0.33	Weak Up	Bullish	369.10	-0.46%	0.22%	-0.26%	-0.66%	-1.90%
RUSHIL	2023/12/01	0.51	Weak Up	Bullish	370.75	1.90%	-0.36%	-1.44%	1.71%	0.22%	-1.11%	2.35%
RUSHIL	2023/12/05	0.44	Weak Up	Bullish	369.40	-1.08%	2.08%	0.58%	-0.08%	-0.54%	4.36%
RUSHIL	2023/12/06	0.39	Weak Up	Bullish	365.40	3.20%	1.68%	1.01%	0.55%	1.23%	0.31%
RUPA	2023/12/13	0.60	Weak Up	Bullish	270.85	-0.90%	-1.02%	-0.39%	-0.46%	-3.42%
RUPA	2023/11/21	0.45	Sideways	50MA-Support	263.10	2.79%	2.89%	3.95%	3.19%	2.07%	2.38%	2.95%	0.78%
RUPA	2023/11/30	0.54	Weak Up	Bullish	267.35	0.04%	0.95%	0.62%	0.75%	0.65%	0.39%	-1.87%
RUPA	2023/11/10	0.55	Sideways	50MA-Support	264.25	1.51%	2.99%	1.49%	0.96%	0.32%	2.74%	1.80%	1.57%
RUPA	2023/12/21	0.73	Sideways	50MA-Resist	262.35	1.07%
RUPA	2023/11/29	0.68	Weak Up	Bullish	268.55	-0.45%	-0.41%	0.50%	0.17%	0.30%	0.86%	-2.59%
RUCHIRA	2023/12/11	0.78	Sideways	50MA-Resist	132.50	-2.19%	-0.98%	-1.55%	-2.45%	-1.77%
RUCHIRA	2023/12/14	0.65	Sideways	50MA-Resist	130.45	-0.92%	-0.23%	0.23%	-0.54%	0.73%
RUCHIRA	2023/11/23	0.28	Weak Down	Neutral	128.80	-0.54%	-2.06%	-2.02%	-2.10%	-2.33%	2.99%	0.35%
RUCHIRA	2023/11/16	0.42	Weak Down	Neutral	125.90	-0.20%	3.57%	2.74%	1.75%	2.30%	-0.08%	5.36%	3.85%
RUCHIRA	2023/11/22	0.30	Weak Down	Neutral	128.10	0.55%	0.00%	-1.52%	-1.48%	-1.56%	3.32%	1.83%
RUBYMILLS	2023/11/10	0.34	Weak Down	Neutral	218.10	6.19%	4.84%	4.88%	1.99%	2.84%	2.96%	1.58%	2.73%
RUBYMILLS	2023/12/13	0.77	Sideways	BearCross-50MA	224.90	-0.38%	-0.02%	0.11%	4.27%	0.42%
RUBYMILLS	2023/11/20	0.53	Sideways	Neutral	224.30	-1.98%	-0.36%	-1.45%	-1.60%	0.11%	-1.23%	0.62%	1.11%
RUBYMILLS	2023/11/09	0.45	Weak Down	Neutral	218.95	-0.39%	5.78%	4.43%	4.48%	1.60%	0.80%	1.48%	2.72%
RUBYMILLS	2023/12/05	0.89	Sideways	Neutral	221.55	1.92%	-0.47%	-0.18%	1.15%	1.87%	5.85%
RTNINDIA	2023/11/29	0.48	Weak Up	Bullish	76.50	1.24%	-0.65%	3.59%	2.03%	4.51%	6.41%	-1.83%
RTNINDIA	2023/11/08	0.71	Sideways	Bullish	59.75	4.94%	2.18%	2.43%	2.68%	3.68%	28.45%	27.20%	33.22%	32.13%
RTNINDIA	2023/12/11	0.60	Weak Up	Bullish	80.85	-1.55%	0.68%	-0.93%	1.24%	3.59%
RTNINDIA	2023/12/14	0.35	Weak Up	Bullish	80.10	2.18%	4.56%	3.93%	-6.24%	-1.50%
RTNINDIA	2023/11/13	0.42	Sideways	Bullish	61.20	0.25%	1.23%	1.88%	6.05%	24.18%	25.00%	30.64%	33.74%
RTNINDIA	2023/12/12	0.51	Weak Up	Bullish	79.60	2.26%	0.63%	2.83%	5.21%	4.59%
RTNINDIA	2023/12/01	0.40	Weak Up	Bullish	76.00	4.28%	2.70%	5.20%	7.57%	3.36%	7.70%	3.88%
RSYSTEMS	2023/11/17	0.34	Weak Down	50MA-Resist	484.75	0.48%	2.68%	3.14%	2.42%	1.23%	-0.23%	1.65%	12.36%
RSYSTEMS	2023/11/13	0.48	Weak Down	50MA-Resist	488.80	-0.79%	0.23%	-0.83%	-0.35%	1.83%	-1.34%	-1.91%	8.51%
RSYSTEMS	2023/12/05	0.67	Sideways	Neutral	478.45	0.21%	-0.24%	1.87%	2.99%	2.14%	16.55%
RSYSTEMS	2023/12/12	0.69	Weak Down	BearCross-50MA	488.70	4.91%	6.05%	8.53%	17.69%	14.11%
RSWM	2023/12/05	0.37	Weak Up	Bullish	202.40	1.85%	-0.69%	-2.12%	-2.12%	-3.58%	0.62%
RSWM	2023/11/30	0.56	Sideways	Bullish	202.05	1.83%	1.71%	0.17%	2.03%	-0.52%	-3.59%	-1.83%
RSWM	2023/12/11	0.24	Weak Up	Bullish	198.10	-1.49%	-0.81%	-1.67%	0.40%	2.40%
RSSOFTWARE	2023/12/19	1.15	Sideways	Bullish	62.50	-4.48%	-3.60%	-1.92%
RSSOFTWARE	2023/11/21	0.37	Sideways	Bullish	57.20	1.92%	3.93%	5.94%	11.19%	6.91%	5.16%	0.79%	7.17%
RSSOFTWARE	2023/11/13	0.35	Sideways	Bullish	58.00	-1.98%	-3.88%	-5.17%	-3.28%	-1.38%	5.43%	3.71%	0.43%
RSSOFTWARE	2023/11/08	0.38	Sideways	Bullish	60.05	-1.42%	0.50%	-3.41%	-5.33%	-7.16%	-1.00%	1.25%	-0.92%	2.08%
RSSOFTWARE	2023/12/08	0.97	Sideways	Bullish	63.70	-4.40%	-6.59%	-9.50%	-8.08%	-8.56%	-3.77%
RSSOFTWARE	2023/12/04	1.24	Sideways	Bullish	59.85	0.84%	0.50%	5.26%	6.43%	1.75%	2.17%
RSSOFTWARE	2023/12/15	1.35	Sideways	50MA-Support	58.25	4.98%	7.30%	2.49%	3.43%	5.24%
RSSOFTWARE	2023/12/05	1.11	Sideways	Bullish	60.35	-0.33%	4.39%	5.55%	0.91%	-1.41%	3.56%
RSSOFTWARE	2023/12/21	0.68	Sideways	50MA-Support	60.25	1.74%
RRKABEL	2023/12/06	0.23	Strong Up	Bullish	1668.40	1.25%	2.46%	2.56%	1.85%	-0.13%	-2.19%
RRKABEL	2023/11/13	0.62	Strong Up	Unknown	1585.15	1.45%	4.25%	3.03%	4.67%	13.23%	3.77%	5.25%	7.60%
RRKABEL	2023/12/21	0.51	Weak Up	Bullish	1649.80	-1.88%
RRKABEL	2023/11/28	0.27	Strong Up	Unknown	1659.50	-0.88%	-1.80%	-0.57%	-0.53%	1.08%	2.39%	2.97%
RRKABEL	2023/12/13	0.39	Strong Up	Bullish	1666.30	2.26%	2.36%	3.46%	2.55%	-2.07%
RRKABEL	2023/11/24	0.58	Strong Up	Unknown	1666.90	-0.44%	-1.32%	-2.23%	-1.01%	-0.97%	2.65%	3.42%
RPSGVENT	2023/12/07	0.22	Strong Up	Bullish	755.55	-2.36%	-3.95%	-5.73%	-5.86%	-5.65%	-0.91%
RPSGVENT	2023/12/20	0.40	Strong Up	Bullish	706.30	6.00%	9.24%
RPSGVENT	2023/12/12	0.21	Strong Up	Bullish	712.25	-0.14%	0.08%	3.57%	2.41%	4.30%
RPSGVENT	2023/12/01	0.41	Strong Up	Bullish	749.15	-0.28%	-2.78%	0.31%	0.85%	-1.52%	-1.53%	2.99%
RPSGVENT	2023/11/13	0.63	Strong Down	Neutral	559.60	2.57%	5.93%	9.31%	13.22%	17.83%	35.94%	34.29%	31.83%
RPSGVENT	2023/11/30	0.50	Strong Up	Bullish	752.75	-0.48%	-0.76%	-3.25%	-0.17%	0.37%	-5.30%	-0.54%
RPSGVENT	2023/11/24	1.18	Strong Up	Bullish	694.90	13.95%	9.47%	8.32%	7.81%	7.50%	4.43%	4.97%
RPSGVENT	2023/12/04	0.24	Strong Up	Bullish	747.05	-2.51%	0.60%	1.14%	-1.24%	-2.86%	-2.36%
RPPL	2023/11/22	0.68	Weak Down	Bullish	210.90	-0.55%	-1.92%	-0.50%	-0.55%	-0.14%	-3.11%	1.45%
RPPL	2023/11/08	0.15	Weak Up	Bullish	209.80	-0.91%	-1.81%	-0.29%	-0.95%	-0.74%	-0.02%	-0.52%	2.10%	1.31%
RPPL	2023/12/14	0.32	Sideways	50MA-Support	213.95	-0.89%	-0.70%	-1.59%	-5.98%	-2.69%
RPPL	2023/12/13	0.39	Sideways	50MA-Support	217.70	-1.72%	-2.60%	-2.41%	-3.28%	-7.60%
RPPL	2023/12/01	0.41	Sideways	50MA-Support	208.70	0.79%	-0.69%	-0.50%	-2.08%	-0.19%	1.61%	1.84%
RPPINFRA	2023/12/01	0.22	Weak Up	Bullish	95.95	1.98%	4.01%	6.04%	3.96%	1.88%	-1.25%	-0.31%
RPPINFRA	2023/11/24	0.45	Weak Up	Bullish	92.35	-2.00%	-0.05%	1.89%	3.90%	5.96%	7.96%	1.79%
RPPINFRA	2023/11/21	0.45	Weak Up	Bullish	98.05	-1.99%	-3.93%	-5.81%	-7.70%	-5.86%	3.77%	0.56%	-2.45%
RPPINFRA	2023/12/13	0.28	Weak Up	Bullish	98.60	-1.98%	-3.90%	-4.67%	-5.22%	-6.69%
RPPINFRA	2023/11/20	1.20	Weak Up	Bullish	98.00	0.05%	-1.94%	-3.88%	-5.77%	-7.65%	1.84%	1.73%	-4.29%
RPOWER	2023/11/21	0.92	Sideways	Bullish	21.35	-2.11%	0.00%	-2.11%	-2.11%	0.70%	8.67%	11.48%	4.92%
RPOWER	2023/12/15	0.59	Sideways	Bullish	23.60	0.85%	0.64%	-9.32%	-3.81%	-5.08%
RPOWER	2023/12/14	0.73	Sideways	Bullish	23.85	-1.05%	-0.21%	-0.42%	-10.27%	-4.82%
RPOWER	2023/12/12	1.12	Sideways	Bullish	23.20	2.59%	2.80%	1.72%	2.59%	2.37%
RPOWER	2023/12/04	0.32	Sideways	Bullish	20.90	6.70%	11.00%	11.24%	14.59%	17.22%	13.88%
RPOWER	2023/11/20	0.97	Sideways	Bullish	22.10	-3.39%	-5.43%	-3.39%	-5.43%	-5.43%	0.90%	4.98%	2.71%
RPOWER	2023/11/22	0.85	Sideways	Bullish	20.90	2.15%	0.00%	0.00%	2.87%	1.20%	11.24%	14.11%
RPOWER	2023/11/24	0.52	Sideways	Bullish	20.90	0.00%	2.87%	1.20%	-0.24%	0.00%	17.22%	13.88%
RPOWER	2023/12/13	1.00	Sideways	Bullish	23.80	0.21%	-0.84%	0.00%	-0.21%	-10.08%
RPOWER	2023/12/18	0.54	Sideways	Bullish	23.80	-0.21%	-10.08%	-4.62%	-5.88%
RPOWER	2023/11/23	0.77	Sideways	Bullish	21.35	-2.11%	-2.11%	0.70%	-0.94%	-2.34%	12.18%	10.54%
RPGLIFE	2023/11/08	0.30	Strong Up	Bullish	1446.55	-1.04%	0.82%	1.41%	-0.37%	-0.10%	-2.80%	-3.00%	-6.16%	-5.75%
RPGLIFE	2023/12/11	0.31	Strong Down	BearCross-50MA	1365.95	-0.62%	-1.34%	-0.48%	-2.27%	-2.59%
RPGLIFE	2023/11/28	0.46	Weak Up	50MA-Support	1390.55	-1.18%	0.01%	0.90%	1.06%	-0.96%	-2.38%	-2.35%
RPGLIFE	2023/11/24	0.49	Weak Up	Bullish	1395.80	-0.38%	-1.55%	-0.36%	0.52%	0.68%	-2.14%	-4.67%
RPGLIFE	2023/11/10	0.19	Strong Up	Bullish	1458.35	0.59%	-1.18%	-0.91%	1.01%	-2.40%	-4.65%	-5.57%	-6.79%
RPGLIFE	2023/12/04	0.54	Weak Down	50MA-Support	1405.35	-2.01%	-3.28%	-2.84%	-1.82%	-2.80%	-5.32%
ROUTE	2023/11/09	0.32	Weak Down	50MA-Resist	1555.00	0.01%	-0.04%	0.35%	0.20%	0.12%	-0.94%	0.08%	0.46%
ROUTE	2023/12/21	0.55	Weak Up	50MA-Support	1586.05	0.57%
ROUTE	2023/12/04	1.32	Weak Down	50MA-Resist	1556.25	-0.08%	0.26%	-0.18%	-0.84%	-0.09%	3.45%
ROUTE	2023/11/21	0.54	Weak Down	50MA-Resist	1553.00	-0.30%	0.22%	-0.81%	-1.44%	-0.99%	0.47%	0.59%	2.71%
ROUTE	2023/12/05	0.77	Weak Down	50MA-Resist	1554.95	0.34%	-0.09%	-0.76%	-0.01%	0.33%	3.32%
ROUTE	2023/11/22	0.57	Weak Down	50MA-Resist	1548.40	0.52%	-0.52%	-1.15%	-0.70%	0.12%	0.33%	2.16%
ROTO	2023/11/22	0.73	Strong Up	Bullish	417.85	-0.39%	-1.38%	-2.73%	-4.49%	-5.25%	-5.04%	-8.14%
ROTO	2023/11/24	0.36	Strong Up	Bullish	412.10	-1.37%	-3.15%	-3.93%	-3.96%	-3.52%	-5.18%	-2.29%
ROTO	2023/11/21	0.94	Strong Up	Bullish	420.60	-0.65%	-1.05%	-2.02%	-3.36%	-5.11%	-5.62%	-8.04%	-0.83%
ROTO	2023/12/07	0.32	Strong Up	Bullish	396.80	-0.43%	-1.52%	-2.61%	-2.52%	-3.26%	2.43%
ROTO	2023/11/23	0.50	Strong Up	Bullish	416.20	-0.99%	-2.34%	-4.11%	-4.88%	-4.90%	-5.07%	-7.62%
ROTO	2023/11/10	0.24	Weak Up	Bullish	382.05	6.64%	10.29%	9.83%	11.53%	10.16%	6.39%	4.11%	0.47%
ROTO	2023/12/14	0.47	Sideways	50MA-Support	383.85	0.17%	4.90%	4.09%	1.63%	5.89%
ROSSELLIND	2023/12/06	0.33	Weak Up	BearCross-50MA	474.40	-0.99%	-0.62%	0.44%	-2.26%	-1.11%	-4.24%
ROSSELLIND	2023/12/05	0.39	Weak Up	50MA-Support	483.90	-1.96%	-2.93%	-2.57%	-1.53%	-4.17%	-3.29%
ROSSELLIND	2023/12/13	0.22	Weak Up	50MA-Resist	469.15	-0.91%	-0.48%	0.90%	-0.25%	-3.17%
ROSSELLIND	2023/11/08	0.51	Strong Down	Neutral	450.05	1.44%	0.52%	3.07%	2.29%	0.33%	3.74%	9.84%	3.03%	5.79%
ROSSELLIND	2023/11/09	0.49	Strong Down	Neutral	456.55	-0.91%	1.60%	0.83%	-1.10%	-1.43%	-0.37%	7.62%	2.76%
ROSSELLIND	2023/11/28	0.50	Weak Down	Neutral	450.95	11.01%	10.58%	9.62%	8.96%	7.31%	2.83%	3.78%
ROSSELLIND	2023/11/10	0.32	Strong Down	Neutral	452.40	2.53%	1.76%	-0.19%	-0.53%	-1.81%	-0.32%	6.96%	2.76%
ROSSELLIND	2023/11/23	0.51	Weak Down	Neutral	466.90	-2.58%	-3.42%	7.22%	6.80%	5.88%	0.97%	0.00%
ROSSELLIND	2023/12/11	0.23	Weak Up	50MA-Resist	476.50	-2.69%	-1.54%	-2.43%	-2.01%	-0.66%
ROSSARI	2023/11/09	0.48	Strong Down	Neutral	715.90	-0.01%	1.30%	2.27%	1.78%	1.43%	-0.55%	7.79%	14.36%
ROSSARI	2023/12/19	0.28	Strong Up	Bullish	807.95	-2.55%	-2.52%	-1.89%
ROSSARI	2023/11/23	0.55	Strong Down	Neutral	709.85	0.30%	0.13%	-0.27%	1.76%	6.99%	15.45%	15.43%
ROSSARI	2023/12/08	0.70	Weak Up	Bullish	819.50	-0.36%	0.18%	-0.10%	-1.14%	-0.01%	-3.28%
ROSSARI	2023/12/12	0.38	Strong Up	Bullish	821.00	-0.28%	-1.32%	-0.19%	-0.83%	-1.59%
ROSSARI	2023/12/13	0.29	Strong Up	Bullish	818.70	-1.04%	0.09%	-0.56%	-1.31%	-3.83%
ROML	2023/12/06	0.18	Sideways	Bullish	49.45	0.40%	1.31%	0.91%	-1.82%	2.22%	-4.75%
ROML	2023/12/01	0.44	Sideways	Bullish	49.85	-0.80%	-0.20%	-0.80%	-0.40%	0.50%	-1.20%	-3.61%
ROML	2023/12/05	0.27	Sideways	50MA-Support	49.75	-0.60%	-0.20%	0.70%	0.30%	-2.41%	-2.11%
ROML	2023/11/20	0.33	Sideways	Bullish	48.80	-0.82%	-1.23%	0.61%	0.20%	1.33%	1.95%	-0.51%	-0.41%
ROML	2023/11/22	0.12	Sideways	Bullish	48.20	1.87%	1.45%	2.59%	6.85%	3.73%	3.01%	3.22%
ROML	2023/12/04	0.35	Sideways	Bullish	49.45	0.61%	0.00%	0.40%	1.31%	0.91%	-0.40%
ROLEXRINGS	2023/12/21	0.68	Strong Up	50MA-Support	2349.80	1.14%
ROLEXRINGS	2023/11/22	0.43	Strong Up	Bullish	2340.95	-1.54%	-1.70%	-1.14%	-0.14%	-0.38%	0.54%	1.36%
ROLEXRINGS	2023/12/08	0.48	Strong Up	Bullish	2384.30	-0.18%	0.65%	1.53%	-0.48%	-1.47%	-0.32%
ROLEXRINGS	2023/12/06	0.87	Strong Up	Bullish	2426.70	-3.01%	-1.75%	-1.93%	-1.11%	-0.24%	-3.99%
ROLEXRINGS	2023/11/24	0.43	Strong Up	Bullish	2301.25	0.56%	1.59%	1.34%	6.53%	8.59%	3.42%	2.80%
ROHLTD	2023/12/12	0.70	Weak Up	Bullish	338.55	0.27%	3.68%	1.73%	3.28%	2.50%
ROHLTD	2023/12/01	0.62	Weak Down	Bearish	310.60	1.53%	-1.37%	3.40%	11.78%	8.15%	10.88%	3.70%
ROHLTD	2023/12/15	0.52	Strong Up	Bullish	344.40	1.52%	0.75%	-7.58%	-8.23%	-6.48%
ROHLTD	2023/12/18	0.51	Strong Up	Bullish	349.65	-0.76%	-8.97%	-9.61%	-7.88%
ROHLTD	2023/11/16	0.55	Weak Down	Neutral	290.85	-1.19%	0.64%	0.81%	-0.95%	0.86%	6.79%	15.49%	19.31%
ROHLTD	2023/11/23	0.57	Weak Down	Bearish	293.35	1.53%	4.38%	4.65%	5.76%	5.88%	14.50%	17.40%
ROHLTD	2023/12/13	0.59	Weak Up	Bullish	339.45	3.40%	1.46%	3.00%	2.22%	-6.23%
RML	2023/11/08	0.11	Strong Down	50MA-Resist	805.45	-1.34%	-1.65%	-1.02%	-1.61%	-1.06%	0.38%	3.69%	1.32%	5.73%
RML	2023/11/16	0.19	Strong Down	Neutral	796.95	0.75%	2.25%	3.18%	3.68%	1.46%	4.80%	3.38%	0.45%
RML	2023/12/01	0.40	Strong Down	50MA-Resist	835.20	2.01%	0.93%	-1.33%	-0.98%	-1.36%	-2.99%	1.96%
RML	2023/11/23	0.29	Strong Down	50MA-Resist	808.55	1.75%	3.80%	2.70%	2.83%	3.30%	1.89%	0.20%
RKFORGE	2023/12/19	0.50	Strong Up	Bullish	753.70	-5.06%	-4.03%	-3.89%
RKFORGE	2023/12/07	0.28	Strong Up	Bullish	761.80	-3.00%	-3.80%	-3.28%	-1.88%	-2.07%	-5.05%
RKFORGE	2023/11/24	0.42	Strong Up	Bullish	760.20	1.04%	3.66%	5.29%	4.66%	3.86%	-3.60%	-0.34%
RKFORGE	2023/11/13	0.65	Weak Up	Bullish	696.75	2.03%	2.73%	3.98%	10.77%	10.47%	13.10%	10.74%	9.18%
RKFORGE	2023/12/01	0.33	Strong Up	Bullish	795.60	-0.76%	-1.21%	-3.02%	-4.25%	-7.12%	-4.39%	-8.95%
RKEC	2023/11/20	0.52	Sideways	BearCross-50MA	71.50	1.75%	5.52%	5.17%	6.22%	4.76%	4.27%	1.40%	0.21%
RKEC	2023/11/21	0.56	Sideways	BullCross-50MA	72.75	3.71%	3.37%	4.40%	2.96%	0.34%	1.79%	0.21%	-1.03%
RKEC	2023/11/17	0.58	Sideways	50MA-Support	73.30	-2.46%	-0.75%	2.93%	2.59%	3.62%	-0.27%	-0.48%	-4.77%
RKEC	2023/12/13	0.48	Sideways	50MA-Resist	72.90	3.16%	1.30%	-0.27%	2.54%	-4.25%
RKEC	2023/12/21	0.70	Sideways	Neutral	71.65	0.49%
RKEC	2023/12/01	0.51	Sideways	50MA-Support	73.30	-0.27%	1.71%	1.02%	-0.14%	-0.41%	0.75%	-1.77%
RKEC	2023/12/04	0.21	Sideways	50MA-Support	73.10	1.98%	1.30%	0.14%	-0.14%	-0.21%	-0.55%
RKDL	2023/12/14	0.76	Sideways	Bullish	23.20	-1.94%	-3.88%	-5.82%	-7.54%	-8.41%
RKDL	2023/12/15	0.21	Sideways	Bullish	22.75	-1.98%	-3.96%	-5.71%	-6.59%	-8.13%
RKDL	2023/12/11	1.65	Sideways	Bullish	24.35	-4.52%	-4.52%	-4.72%	-6.57%	-8.42%
RITES	2023/12/13	0.64	Weak Up	Bullish	502.80	2.20%	2.55%	3.30%	2.61%	-3.76%
RITES	2023/11/23	0.57	Sideways	50MA-Resist	472.15	-0.65%	-1.38%	-1.14%	-0.46%	-0.91%	0.83%	9.20%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%
RITES	2023/11/28	0.47	Sideways	50MA-Resist	465.65	0.24%	0.93%	0.47%	3.00%	2.76%	8.47%	10.79%
RITES	2023/11/24	0.55	Sideways	50MA-Resist	469.10	-0.74%	-0.50%	0.19%	-0.27%	2.24%	6.22%	10.72%
RITES	2023/11/30	0.48	Sideways	50MA-Resist	470.00	-0.46%	2.04%	1.81%	1.41%	2.63%	9.33%	3.11%
RITES	2023/11/09	0.38	Weak Down	Neutral	439.40	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%
RITES	2023/11/16	0.58	Weak Down	Neutral	449.75	6.11%	4.44%	6.40%	4.81%	4.98%	4.02%	5.85%	14.71%
RITES	2023/11/08	0.43	Weak Down	Neutral	449.65	-2.28%	-2.42%	1.31%	0.29%	0.02%	5.00%	4.05%	12.33%	8.35%
RITCO	2023/12/15	0.35	Strong Up	Bullish	267.40	-0.90%	-2.75%	-8.06%	-5.24%	-2.52%
RITCO	2023/11/13	0.49	Sideways	BearCross-50MA	239.65	1.73%	-0.15%	-1.61%	-1.96%	-0.23%	8.22%	6.53%	11.58%
RITCO	2023/12/14	0.49	Weak Up	Bullish	270.85	-1.27%	-2.16%	-3.99%	-9.23%	-6.44%
RITCO	2023/12/13	0.70	Weak Up	Bullish	273.55	-0.99%	-2.25%	-3.13%	-4.94%	-10.13%
RITCO	2023/11/30	0.83	Sideways	Bullish	253.30	-0.73%	2.39%	5.09%	0.79%	13.30%	6.93%	0.04%
RITCO	2023/12/01	0.93	Sideways	Bullish	251.45	3.14%	5.87%	1.53%	14.14%	10.26%	6.34%	3.66%
RISHABH	2023/12/13	0.59	Weak Up	50MA-Resist	499.40	0.53%	11.70%	11.05%	16.65%	10.82%
RISHABH	2023/12/21	0.67	Strong Up	Bullish	552.80	0.18%
RISHABH	2023/11/29	0.89	Sideways	Bullish	514.80	1.60%	2.60%	2.26%	-0.08%	-1.48%	-2.99%	7.51%
RISHABH	2023/12/11	0.68	Weak Up	BullCross-50MA	507.70	-1.87%	-1.63%	-1.11%	9.88%	9.24%
RISHABH	2023/11/10	0.30	Weak Down	Unknown	483.35	9.01%	7.67%	7.63%	5.49%	6.81%	6.81%	6.42%	3.87%
RIIL	2023/11/24	0.52	Sideways	Bullish	1091.00	0.86%	0.50%	0.37%	0.23%	2.25%	6.45%	21.79%
RIIL	2023/12/12	0.67	Strong Up	Bullish	1147.25	3.21%	2.08%	2.98%	15.82%	17.22%
RIIL	2023/11/23	0.57	Sideways	Bullish	1108.30	-1.56%	-0.71%	-1.07%	-1.20%	-1.34%	3.22%	6.60%
RIIL	2023/11/09	0.29	Strong Up	Bullish	1050.15	-0.69%	-0.77%	3.08%	2.50%	6.20%	3.89%	6.23%	12.75%
RIIL	2023/11/13	0.18	Strong Up	Bullish	1042.10	3.88%	3.29%	7.02%	7.22%	7.66%	5.22%	7.15%	13.37%
RIIL	2023/11/10	0.16	Strong Up	Bullish	1042.95	-0.08%	3.79%	3.21%	6.94%	7.13%	5.51%	6.22%	12.29%
RIIL	2023/11/21	0.78	Sideways	Bullish	1121.95	-0.08%	-1.22%	-2.76%	-1.92%	-2.27%	-0.48%	5.54%	16.50%
RICOAUTO	2023/11/29	0.56	Sideways	Bullish	93.60	0.27%	-0.43%	-1.44%	-3.42%	-2.14%	-4.65%	-10.04%
RICOAUTO	2023/11/28	0.84	Sideways	Bullish	94.15	-0.58%	-0.32%	-1.01%	-2.02%	-3.98%	-4.83%	-6.05%
RICOAUTO	2023/12/01	0.34	Sideways	Bullish	93.20	-1.02%	-3.00%	-1.72%	-2.36%	-3.33%	-4.72%	-7.40%
RICOAUTO	2023/12/11	0.25	Sideways	Bullish	90.65	-1.16%	-1.54%	-1.27%	-2.04%	-1.65%
RHL	2023/12/14	0.15	Strong Up	Bullish	149.50	-3.95%	-3.18%	1.07%	-1.30%	-5.22%
RHL	2023/12/12	0.33	Weak Up	Bullish	154.80	-3.39%	-3.42%	-7.24%	-6.49%	-2.39%
RHL	2023/11/17	0.65	Sideways	Neutral	102.25	0.73%	0.20%	0.15%	-0.73%	0.29%	26.45%	55.94%	44.30%
RHL	2023/12/13	0.24	Strong Up	Bullish	149.55	-0.03%	-3.98%	-3.21%	1.04%	-1.34%
RHL	2023/12/18	0.13	Strong Up	Bullish	144.75	4.39%	1.93%	-2.11%	-0.55%
RHL	2023/12/11	0.58	Weak Up	Bullish	159.45	-2.92%	-6.21%	-6.24%	-9.94%	-9.22%
RHIM	2023/11/24	0.98	Sideways	Bullish	734.20	-1.54%	-0.51%	4.26%	2.67%	2.43%	2.53%	3.85%
RHIM	2023/12/12	0.29	Strong Up	Bullish	743.35	0.15%	1.35%	2.35%	2.58%	2.17%
RHIM	2023/12/08	0.51	Strong Up	Bullish	741.20	1.56%	0.29%	0.44%	1.64%	2.65%	9.19%
RHIM	2023/11/28	0.73	Sideways	50MA-Support	722.90	1.04%	5.89%	4.27%	4.03%	2.77%	2.83%	5.06%
RHIM	2023/11/29	0.54	Sideways	50MA-Support	730.45	4.80%	3.20%	2.96%	1.71%	1.20%	1.92%	4.81%
RHIM	2023/11/10	0.73	Weak Down	200MA-Support	693.10	-0.99%	-0.57%	-1.10%	-1.13%	-0.52%	4.30%	7.19%	8.69%
RGL	2023/11/23	0.38	Weak Down	Neutral	101.10	-1.88%	-1.53%	-1.09%	-1.04%	-0.40%	-2.32%	0.30%
RGL	2023/12/08	0.53	Weak Down	200MA-Support	98.75	0.15%	-0.41%	-0.30%	1.52%	2.68%	7.44%
RGL	2023/12/11	0.27	Weak Down	Neutral	98.90	-0.56%	-0.46%	1.37%	2.53%	6.67%
RGL	2023/12/01	0.30	Weak Down	Neutral	100.70	-1.14%	-2.93%	-3.13%	-1.64%	-1.94%	0.70%	5.36%
RGL	2023/12/21	0.94	Sideways	50MA-Resist	104.25	1.77%
RESPONIND	2023/12/12	0.47	Sideways	50MA-Resist	321.50	0.31%	-0.14%	0.37%	-0.14%	-1.24%
RESPONIND	2023/11/30	0.29	Sideways	50MA-Resist	320.60	0.22%	0.14%	-0.95%	1.72%	0.95%	0.14%	-5.71%
RESPONIND	2023/12/13	0.29	Sideways	50MA-Resist	322.50	-0.45%	0.06%	-0.45%	-1.55%	-4.11%
RESPONIND	2023/11/24	0.31	Weak Up	50MA-Resist	326.15	-1.78%	-1.69%	-1.70%	-1.49%	-1.56%	-0.54%	-1.56%
RESPONIND	2023/11/09	0.40	Weak Down	Bullish	323.80	4.80%	5.34%	3.04%	3.86%	5.00%	0.73%	-0.85%	-0.40%
RESPONIND	2023/12/15	0.30	Weak Down	50MA-Resist	322.70	-0.51%	-1.61%	-4.17%	-6.32%	-4.82%
RESPONIND	2023/11/20	0.42	Sideways	Bullish	340.85	-1.79%	-4.11%	-4.64%	-4.31%	-6.01%	-6.84%	-5.68%	-11.31%
REPRO	2023/11/13	0.26	Sideways	50MA-Support	777.35	-0.38%	-2.04%	-1.04%	0.29%	1.08%	10.02%	6.68%	7.70%
REPRO	2023/12/08	0.55	Strong Up	Bullish	829.55	0.66%	1.75%	1.39%	2.02%	0.92%	13.62%
REPRO	2023/12/13	0.46	Strong Up	Bullish	841.10	0.62%	-0.46%	-3.13%	6.56%	8.76%
REPRO	2023/12/04	0.59	Strong Up	Bullish	820.30	0.86%	1.09%	1.98%	1.13%	1.80%	-0.67%
REPRO	2023/11/17	0.20	Weak Up	50MA-Support	769.25	1.35%	2.14%	3.61%	6.84%	7.36%	6.64%	8.55%	18.91%
REPRO	2023/12/14	0.34	Strong Up	Bullish	846.30	-1.08%	-3.72%	5.90%	8.09%	11.54%
REPRO	2023/12/07	0.55	Strong Up	Bullish	836.55	-0.84%	-0.18%	0.90%	0.54%	1.17%	12.84%
REPL	2023/11/17	0.27	Weak Up	Bullish	214.00	2.92%	0.86%	0.26%	0.49%	6.66%	4.98%	0.33%	-6.89%
REPL	2023/11/23	0.15	Weak Up	Bullish	215.05	6.14%	8.81%	6.32%	5.02%	2.30%	1.67%	-0.65%
REPL	2023/11/22	0.21	Weak Up	Bullish	214.55	0.23%	6.39%	9.07%	6.57%	5.27%	1.17%	0.77%
REPL	2023/12/12	0.37	Sideways	Bullish	213.55	-1.01%	1.24%	0.05%	-1.15%	-1.29%
REPL	2023/11/08	0.21	Weak Up	Bullish	218.75	-2.13%	-3.89%	-1.71%	-3.27%	-1.74%	-1.69%	0.57%	-2.38%	-4.14%
REPL	2023/12/13	0.33	Sideways	50MA-Support	211.40	2.27%	1.06%	-0.14%	-0.28%	-5.75%
REPCOHOME	2023/12/19	0.55	Strong Down	BearCross-50MA	399.45	-4.39%	-0.51%	-0.68%
REPCOHOME	2023/11/28	0.38	Sideways	50MA-Resist	391.90	1.11%	0.82%	2.82%	4.04%	2.11%	-0.27%	1.93%
REPCOHOME	2023/11/09	0.54	Weak Up	Bullish	442.05	-1.87%	-0.45%	0.02%	-0.71%	-3.47%	-12.11%	-7.76%	-10.68%
REPCOHOME	2023/12/08	0.46	Weak Down	50MA-Resist	402.60	-0.09%	-2.92%	-1.92%	-1.84%	0.58%	-1.45%
REPCOHOME	2023/11/10	0.30	Weak Up	Bullish	433.80	1.44%	1.92%	1.18%	-1.64%	-3.24%	-9.66%	-7.76%	-8.90%
REPCOHOME	2023/12/07	0.45	Sideways	50MA-Resist	398.45	1.04%	0.95%	-1.91%	-0.90%	-0.82%	-0.26%
REPCOHOME	2023/12/11	0.48	Weak Down	50MA-Resist	402.25	-2.83%	-1.84%	-1.75%	0.67%	0.17%
REPCOHOME	2023/12/05	0.43	Sideways	BearCross-50MA	400.15	0.01%	-0.42%	0.61%	0.52%	-2.32%	-0.17%
REPCOHOME	2023/11/16	0.22	Strong Up	Bullish	438.90	-2.78%	-4.36%	-7.10%	-10.03%	-12.04%	-8.19%	-8.27%	-8.99%
RENUKA	2023/11/10	0.61	Sideways	Neutral	50.30	-0.60%	-0.70%	-0.60%	-1.29%	-0.70%	-0.30%	0.40%	-7.26%
RENUKA	2023/12/13	0.65	Sideways	BearCross-200MA	46.75	-0.21%	0.11%	4.81%	4.17%	-0.53%
RENUKA	2023/12/01	0.72	Sideways	Neutral	49.80	1.71%	1.41%	-1.00%	-3.82%	-9.84%	-6.02%	-5.22%
RENUKA	2023/11/21	0.47	Sideways	Neutral	49.60	-0.20%	4.64%	1.71%	1.11%	0.50%	-0.60%	-5.75%	-4.84%
RENUKA	2023/12/15	0.48	Sideways	200MA-Resist	46.80	4.70%	4.06%	-0.64%	0.53%	0.85%
RENUKA	2023/11/22	0.50	Sideways	Neutral	49.50	4.85%	1.92%	1.31%	0.71%	0.91%	-3.23%	-5.76%
RENUKA	2023/12/21	0.40	Sideways	200MA-Resist	47.05	0.32%
RENUKA	2023/11/13	0.38	Sideways	Neutral	50.00	-0.10%	0.00%	-0.70%	-0.10%	-0.80%	-0.30%	-1.40%	-6.40%
RELINFRA	2023/12/19	0.60	Weak Up	Bullish	209.65	-8.99%	-7.75%	-7.92%
RELINFRA	2023/12/11	1.03	Weak Up	Bullish	218.70	-3.22%	-1.33%	-1.87%	-4.09%	-2.40%
RELINFRA	2023/12/12	0.93	Weak Up	Bullish	211.65	1.96%	1.39%	-0.90%	0.85%	-0.94%
RELINFRA	2023/11/10	0.88	Sideways	50MA-Support	177.30	2.17%	2.51%	2.76%	4.91%	3.07%	0.34%	14.10%	21.04%
RELINFRA	2023/12/13	0.65	Weak Up	Bullish	215.80	-0.56%	-2.80%	-1.09%	-2.85%	-11.58%
RELINFRA	2023/11/20	0.64	Weak Up	Bullish	182.75	-1.75%	-4.32%	-4.65%	-5.09%	-2.65%	10.70%	15.81%	5.83%
RELINFRA	2023/12/14	0.61	Weak Up	Bullish	214.60	-2.26%	-0.54%	-2.31%	-11.09%	-9.88%
RELINFRA	2023/11/21	0.51	Weak Up	Bullish	179.55	-2.62%	-2.95%	-3.40%	-0.92%	4.01%	18.30%	20.19%	7.52%
RELIGARE	2023/11/24	0.39	Sideways	Neutral	218.35	0.41%	-0.41%	3.16%	2.75%	3.18%	-0.21%	2.34%
RELIGARE	2023/12/19	0.56	Sideways	50MA-Resist	221.80	-1.56%	-2.39%	-2.59%
RELIGARE	2023/11/22	0.56	Sideways	Neutral	221.45	-0.93%	-1.40%	-0.99%	-1.81%	1.72%	-1.76%	-0.70%
RELIGARE	2023/12/12	0.35	Sideways	Neutral	217.95	0.02%	0.89%	2.00%	2.52%	1.77%
RELIGARE	2023/12/07	0.33	Sideways	Neutral	217.55	0.41%	0.16%	0.18%	0.21%	1.08%	-0.48%
RELIANCE	2023/11/13	0.38	Weak Down	50MA-Resist	2314.60	1.81%	1.99%	1.77%	1.50%	2.78%	3.72%	6.33%	7.82%
RELIANCE	2023/12/21	1.02	Strong Up	Bearish	2562.55	0.10%
RELIANCE	2023/12/07	0.72	Strong Up	200MA-Support	2457.05	-0.05%	0.09%	-1.34%	-0.94%	0.29%	4.29%
RELIANCE	2023/12/11	0.64	Strong Up	200MA-Support	2459.35	-1.44%	-1.03%	0.20%	1.47%	2.51%
RELCHEMQ	2023/12/07	0.55	Weak Up	Bullish	291.70	3.74%	4.47%	3.86%	5.62%	9.67%	3.63%
RELCHEMQ	2023/11/22	0.56	Strong Up	Bullish	281.10	-0.36%	0.07%	0.76%	0.55%	0.44%	3.77%	13.80%
RELCHEMQ	2023/11/08	0.79	Strong Up	Bullish	264.20	-3.67%	-3.65%	-0.38%	2.97%	2.69%	6.02%	7.89%	14.67%	14.74%
RELCHEMQ	2023/12/11	0.47	Weak Up	Bullish	304.75	-0.59%	1.10%	4.97%	4.53%	2.61%
RELCHEMQ	2023/11/23	0.42	Strong Up	Bullish	280.10	0.43%	1.12%	0.91%	0.80%	1.77%	8.03%	13.73%
RELCHEMQ	2023/12/18	0.17	Strong Up	Bullish	312.70	0.13%	-3.81%	-3.33%	-3.05%
RELCHEMQ	2023/11/24	0.42	Strong Up	Bullish	281.30	0.69%	0.48%	0.37%	1.33%	4.85%	8.34%	11.16%
RELCHEMQ	2023/11/17	0.70	Strong Up	Bullish	269.35	3.32%	5.66%	4.36%	3.99%	4.44%	9.50%	13.14%	11.68%
RELCHEMQ	2023/12/19	0.07	Weak Up	Bullish	313.10	-3.93%	-3.45%	-3.18%
RELCHEMQ	2023/11/30	0.38	Strong Up	Bullish	282.35	0.96%	4.46%	5.81%	4.94%	3.31%	13.30%	7.07%
RELCHEMQ	2023/11/16	0.81	Strong Up	Bullish	271.30	-0.72%	2.58%	4.90%	3.61%	3.24%	5.07%	11.54%	15.41%
RELAXO	2023/11/23	0.43	Weak Down	50MA-Resist	893.30	-0.63%	1.39%	0.55%	1.88%	2.44%	2.85%	2.00%
RELAXO	2023/12/12	0.82	Sideways	50MA-Support	908.95	1.36%	0.12%	0.24%	0.06%	-0.08%
RELAXO	2023/12/07	0.91	Sideways	50MA-Support	910.45	0.91%	0.67%	-0.16%	1.19%	-0.05%	-1.38%
RELAXO	2023/12/06	1.07	Sideways	50MA-Support	909.85	0.07%	0.98%	0.74%	-0.10%	1.26%	-1.21%
RELAXO	2023/11/13	0.31	Sideways	50MA-Resist	901.10	-0.08%	-0.14%	0.01%	0.03%	-0.09%	-0.32%	0.97%	1.12%
RELAXO	2023/11/08	0.45	Sideways	50MA-Resist	909.00	0.01%	-0.38%	-0.87%	-0.95%	-1.01%	-1.73%	0.67%	-0.01%	-1.19%
RELAXO	2023/11/09	0.43	Sideways	50MA-Resist	909.10	-0.39%	-0.88%	-0.96%	-1.02%	-0.87%	-2.35%	0.92%	1.34%
RELAXO	2023/11/22	0.44	Weak Down	50MA-Resist	897.45	-0.46%	-1.09%	0.92%	0.09%	1.40%	1.45%	1.40%
REFEX	2023/12/11	0.48	Sideways	Bullish	628.45	-3.85%	-0.54%	0.14%	-0.99%	-1.75%
REFEX	2023/11/13	0.34	Strong Down	Neutral	559.45	-0.14%	-1.03%	0.43%	-1.40%	-4.15%	-4.34%	-2.95%	11.22%
REFEX	2023/11/22	0.24	Strong Down	Neutral	544.35	-1.82%	-1.82%	-0.96%	-1.69%	-2.66%	4.72%	15.61%
REFEX	2023/12/18	0.63	Strong Up	Bullish	617.45	-1.81%	-6.18%	-5.10%	-4.31%
REDTAPE	2023/12/05	0.35	Weak Down	50MA-Resist	473.25	-1.35%	1.33%	3.02%	2.87%	0.89%	-1.91%
REDTAPE	2023/12/13	0.29	Strong Down	Neutral	478.55	-2.43%	-2.46%	-3.39%	-3.00%	-5.79%
REDTAPE	2023/12/04	0.40	Weak Down	BearCross-50MA	479.95	-1.40%	-2.73%	-0.08%	1.58%	1.44%	-3.67%
REDTAPE	2023/11/16	0.39	Weak Up	Neutral	466.60	1.89%	3.69%	4.82%	3.94%	5.11%	5.40%	4.49%	-0.51%
REDTAPE	2023/11/23	0.41	Weak Down	50MA-Support	490.45	0.65%	2.00%	0.29%	-0.32%	0.28%	-0.59%	-4.82%
REDINGTON	2023/11/13	0.36	Sideways	50MA-Support	153.75	0.98%	1.27%	3.09%	4.26%	4.13%	4.16%	7.45%	14.08%
REDINGTON	2023/12/11	0.77	Weak Up	200MA-Support	170.15	3.03%	2.03%	2.09%	3.09%	3.17%
REDINGTON	2023/12/01	0.50	Sideways	Bearish	159.65	1.06%	4.04%	3.48%	5.67%	5.76%	9.87%	10.12%
REDINGTON	2023/11/21	0.53	Sideways	Bearish	160.10	-0.66%	-1.22%	1.34%	-0.78%	0.03%	3.19%	8.43%	9.81%
REDINGTON	2023/11/23	0.42	Sideways	Bearish	158.15	2.59%	0.44%	1.26%	1.61%	0.95%	6.77%	10.91%
RECLTD	2023/11/22	0.42	Strong Up	Bullish	337.30	1.17%	0.19%	0.52%	1.66%	3.38%	16.99%	31.07%
RECLTD	2023/11/08	0.60	Weak Up	Bullish	310.20	2.51%	5.00%	7.51%	7.62%	6.50%	10.01%	20.57%	31.59%	31.08%
RECLTD	2023/12/19	0.58	Strong Up	Bullish	435.15	-7.06%	-5.27%	-6.56%
RECLTD	2023/12/07	0.68	Strong Up	Bullish	394.60	2.75%	3.48%	3.45%	12.72%	12.04%	4.46%
RECLTD	2023/11/16	0.45	Weak Up	Bullish	330.35	2.86%	4.96%	2.65%	2.10%	3.30%	13.21%	22.73%	31.72%
RECLTD	2023/12/11	0.60	Strong Up	Bullish	408.35	-0.04%	8.93%	8.26%	5.75%	6.55%
RCF	2023/12/11	1.22	Weak Up	Bullish	153.35	3.95%	3.91%	1.96%	2.51%	2.12%
RCF	2023/11/10	0.19	Sideways	50MA-Support	127.65	-3.68%	-1.88%	-1.80%	-2.12%	-2.98%	-0.12%	6.35%	22.48%
RCF	2023/12/18	0.43	Weak Up	Bullish	156.60	-0.89%	-8.88%	-5.62%	-2.97%
RCF	2023/11/20	0.31	Sideways	Neutral	123.85	-0.12%	-1.53%	-0.16%	-0.20%	2.95%	9.61%	28.70%	19.34%
RCF	2023/12/19	0.34	Weak Up	Bullish	155.20	-8.05%	-4.77%	-2.09%
RCF	2023/12/14	0.65	Weak Up	Bullish	156.35	0.54%	0.16%	-0.74%	-8.73%	-5.47%
RBLBANK	2023/11/22	0.42	Sideways	50MA-Resist	234.10	2.03%	0.17%	1.56%	1.54%	0.21%	9.42%	20.50%
RBLBANK	2023/12/13	0.76	Weak Up	Bullish	278.50	1.29%	5.01%	3.18%	2.78%	-3.81%
RBLBANK	2023/12/12	0.98	Weak Up	Bullish	273.80	1.72%	3.03%	6.81%	4.95%	4.55%
RBLBANK	2023/11/21	0.59	Sideways	50MA-Resist	236.15	-0.87%	1.14%	-0.70%	0.68%	0.66%	7.14%	17.93%	15.37%
RBLBANK	2023/12/18	0.60	Strong Up	Bullish	287.35	-0.38%	-6.77%	-4.12%	-5.19%
RBLBANK	2023/12/14	0.62	Strong Up	Bullish	282.10	3.67%	1.86%	1.47%	-5.03%	-2.34%
RBL	2023/11/16	0.28	Sideways	50MA-Support	822.10	-1.01%	4.79%	1.80%	3.46%	2.71%	0.35%	2.37%	1.38%
RBL	2023/11/29	0.19	Sideways	Bullish	835.30	-0.31%	-1.24%	-0.85%	-1.17%	-1.43%	0.16%	-1.83%
RBL	2023/11/13	0.43	Sideways	BearCross-50MA	807.15	0.81%	1.85%	0.82%	6.73%	3.69%	3.49%	2.01%	2.46%
RBL	2023/12/21	0.67	Sideways	BullCross-50MA	832.05	4.00%
RBL	2023/12/14	0.43	Sideways	50MA-Support	833.95	-0.83%	0.79%	-0.06%	-1.67%	-0.23%
RBL	2023/11/23	0.36	Weak Up	Bullish	844.35	0.21%	-1.14%	-1.07%	-1.38%	-2.30%	-0.33%	-2.05%
RBL	2023/11/10	0.44	Sideways	50MA-Support	813.95	-0.84%	-0.03%	1.00%	-0.02%	5.84%	2.55%	1.43%	2.46%
RBL	2023/11/28	0.29	Weak Up	Bullish	834.70	0.07%	-0.24%	-1.17%	-0.78%	-1.10%	-0.38%	-0.15%
RBA	2023/11/15	0.49	Sideways	Neutral	116.50	0.56%	-1.20%	-2.10%	-2.27%	-3.91%	-0.21%	-1.29%	-3.26%
RBA	2023/12/01	0.45	Sideways	50MA-Resist	114.20	0.35%	1.23%	1.18%	0.70%	2.28%	-0.92%	-3.55%
RBA	2023/12/07	0.45	Sideways	50MA-Resist	115.00	1.57%	2.39%	0.17%	-0.04%	-0.39%	-3.43%
RBA	2023/12/14	0.61	Sideways	50MA-Resist	114.55	-1.22%	-1.62%	-2.05%	-3.84%	-3.06%
RAYMOND	2023/12/12	0.65	Weak Down	50MA-Support	1772.25	-0.95%	-1.11%	-0.17%	-1.51%	-1.59%
RAYMOND	2023/12/08	1.00	Strong Down	50MA-Resist	1710.80	3.02%	3.59%	2.60%	2.45%	3.42%	0.71%
RAYMOND	2023/11/21	0.60	Strong Up	Neutral	1742.45	-3.74%	-4.10%	-5.39%	-9.34%	-11.52%	-3.97%	0.74%	-1.12%
RAYMOND	2023/12/19	0.29	Strong Down	50MA-Support	1744.10	-1.96%	-1.73%	-1.22%
RAYMOND	2023/12/07	1.09	Weak Down	200MA-Support	1691.70	1.13%	4.19%	4.76%	3.76%	3.60%	1.31%
RAYMOND	2023/12/04	1.41	Strong Down	200MA-Resist	1582.50	0.15%	5.74%	6.90%	8.11%	11.38%	10.30%
RAYMOND	2023/12/13	0.44	Weak Down	50MA-Support	1755.35	-0.15%	0.79%	-0.56%	-0.64%	-2.59%
RAYMOND	2023/12/18	0.30	Strong Down	50MA-Support	1745.55	-0.08%	-2.04%	-1.82%	-1.30%
RAYMOND	2023/12/11	0.78	Strong Down	BullCross-50MA	1762.55	0.55%	-0.41%	-0.56%	0.38%	-0.96%
RATNAVEER	2023/11/15	0.36	Sideways	Unknown	120.55	-1.04%	-1.87%	-2.99%	-3.19%	-3.77%	-2.74%	-1.08%	-2.36%
RATNAVEER	2023/12/19	0.74	Sideways	Neutral	117.45	-3.45%	-2.26%	-2.38%
RATNAVEER	2023/11/21	0.45	Sideways	Unknown	116.70	-0.60%	1.84%	1.41%	1.46%	0.60%	3.00%	-0.04%	-1.76%
RATNAVEER	2023/11/24	0.46	Weak Down	50MA-Resist	118.35	0.04%	-0.80%	-0.93%	-0.63%	0.46%	-2.15%	-0.55%
RATNAVEER	2023/11/28	0.39	Weak Down	50MA-Resist	118.40	-0.84%	-0.97%	-0.68%	0.42%	1.18%	-2.28%	-0.80%
RATNAMANI	2023/11/15	0.30	Strong Up	Bullish	3401.80	1.23%	2.25%	2.56%	4.00%	4.19%	9.63%	7.24%	0.74%
RATNAMANI	2023/12/05	0.60	Strong Up	Bullish	3809.05	-1.80%	-4.23%	-5.74%	-6.36%	-9.33%	-10.64%
RATNAMANI	2023/12/20	0.45	Strong Up	Bullish	3375.60	-0.76%	1.76%
RATNAMANI	2023/12/19	0.46	Strong Up	Bullish	3403.95	-0.83%	-1.59%	0.91%
RATNAMANI	2023/12/14	0.56	Strong Up	Bullish	3373.40	3.40%	1.59%	0.91%	0.07%	-0.70%
RATNAMANI	2023/11/13	0.48	Strong Up	Bullish	3386.55	0.45%	1.69%	2.71%	3.02%	4.47%	7.75%	10.45%	2.99%
RATNAMANI	2023/11/22	0.25	Strong Up	Bullish	3544.40	0.80%	-0.43%	-1.24%	2.95%	5.22%	2.92%	-4.82%
RATNAMANI	2023/12/13	0.72	Strong Up	Bullish	3439.15	-1.91%	1.42%	-0.36%	-1.02%	-1.85%
RATEGAIN	2023/11/20	0.29	Strong Up	Bullish	715.90	0.24%	0.38%	-7.65%	-7.79%	-8.76%	-9.67%	-8.46%	2.72%
RATEGAIN	2023/11/09	0.57	Strong Up	Bullish	661.45	1.10%	8.59%	7.63%	6.46%	9.03%	-0.20%	-1.73%	0.32%
RATEGAIN	2023/12/07	0.28	Sideways	Bullish	654.40	-0.19%	-0.37%	0.14%	1.40%	2.11%	12.37%
RATEGAIN	2023/12/01	0.40	Strong Up	Bullish	655.35	-0.82%	-1.32%	1.35%	-0.14%	-0.34%	6.34%	12.95%
RATEGAIN	2023/11/08	0.75	Strong Up	Bullish	664.30	-0.43%	0.67%	8.13%	7.17%	6.00%	-0.47%	-1.35%	-1.35%	11.43%
RANEHOLDIN	2023/12/19	0.40	Weak Up	BearCross-50MA	1211.20	-3.37%	-1.48%	6.97%
RANEHOLDIN	2023/12/07	0.26	Strong Up	Bullish	1250.45	0.16%	-0.75%	-1.53%	-0.22%	-0.47%	-4.57%
RANEHOLDIN	2023/12/11	0.23	Strong Up	Bullish	1241.05	-0.79%	0.53%	0.28%	-1.89%	-2.24%
RANEHOLDIN	2023/11/16	0.40	Strong Up	Bullish	1253.00	0.34%	1.86%	-0.19%	-0.37%	-0.39%	-0.18%	-0.04%	-3.34%
RANEHOLDIN	2023/11/17	0.33	Strong Up	Bullish	1257.30	1.51%	-0.53%	-0.71%	-0.73%	0.21%	-0.35%	-1.29%	-6.91%
RANEHOLDIN	2023/12/01	0.85	Strong Up	Bullish	1250.70	0.18%	0.23%	1.06%	-0.02%	0.14%	-2.64%	3.59%
RANEHOLDIN	2023/12/05	0.41	Strong Up	Bullish	1253.60	0.82%	-0.25%	-0.09%	-1.00%	-1.78%	-3.38%
RANEHOLDIN	2023/12/04	0.50	Strong Up	Bullish	1252.95	0.05%	0.87%	-0.20%	-0.04%	-0.95%	-3.17%
RANEHOLDIN	2023/12/06	0.38	Strong Up	Bullish	1263.90	-1.06%	-0.91%	-1.81%	-2.58%	-1.29%	-7.40%
RANEENGINE	2023/12/12	0.42	Strong Up	Bullish	353.30	0.42%	-0.07%	-1.67%	-4.23%	-3.88%
RANEENGINE	2023/12/13	0.19	Strong Up	Bullish	354.80	-0.49%	-2.09%	-4.64%	-4.28%	-8.02%
RANASUG	2023/12/15	0.42	Sideways	Neutral	23.45	3.62%	3.41%	0.21%	0.64%	1.49%
RANASUG	2023/11/28	0.38	Sideways	200MA-Support	24.25	0.62%	0.41%	4.12%	2.68%	1.44%	-2.06%	0.00%
RANASUG	2023/11/09	0.52	Sideways	50MA-Resist	26.35	-0.57%	-1.71%	-5.69%	-7.02%	-7.40%	-7.40%	-5.50%	-11.01%
RANASUG	2023/12/19	0.33	Sideways	BearCross-200MA	24.25	-3.09%	-2.68%	-1.86%
RANASUG	2023/11/10	0.50	Sideways	Neutral	26.20	-1.15%	-5.15%	-6.49%	-6.87%	-7.06%	-7.44%	-6.11%	-10.31%
RANASUG	2023/12/12	0.58	Sideways	200MA-Resist	23.75	-1.26%	-1.05%	-1.26%	2.32%	2.11%
RANASUG	2023/11/21	0.60	Sideways	BearCross-200MA	24.00	0.00%	2.92%	1.67%	1.04%	1.67%	1.46%	-2.29%	-0.83%
RAMRAT	2023/12/11	0.45	Weak Up	Bullish	293.35	-2.51%	-2.20%	-3.58%	-4.43%	-2.57%
RAMRAT	2023/11/22	0.38	Sideways	50MA-Resist	266.40	4.50%	7.34%	12.88%	9.74%	9.83%	11.41%	6.17%
RAMRAT	2023/11/13	0.37	Sideways	50MA-Resist	269.55	-0.78%	-0.67%	0.83%	-1.06%	-0.93%	8.46%	7.92%	4.01%
RAMRAT	2023/12/13	0.40	Weak Up	Bullish	286.90	-1.41%	-2.28%	-0.38%	0.78%	-4.15%
RAMRAT	2023/12/04	0.96	Weak Up	Bullish	280.85	1.26%	3.58%	5.68%	5.06%	4.45%	1.76%
RAMRAT	2023/11/20	0.39	Sideways	BearCross-50MA	266.70	0.13%	-0.11%	4.39%	7.22%	12.75%	6.64%	7.24%	5.02%
RAMRAT	2023/12/01	1.12	Weak Up	Bullish	284.90	-1.42%	-0.18%	2.11%	4.18%	3.56%	-1.60%	2.28%
RAMRAT	2023/12/19	0.33	Weak Up	Bullish	289.15	-4.89%	-3.13%	0.78%
RAMRAT	2023/11/10	0.52	Sideways	50MA-Resist	272.00	-0.90%	-1.67%	-1.56%	-0.07%	-1.95%	10.55%	4.56%	3.99%
RAMRAT	2023/12/05	0.51	Weak Up	Bullish	284.40	2.29%	4.36%	3.74%	3.15%	0.56%	1.67%
RAMKY	2023/12/05	0.38	Strong Up	Bullish	745.45	-2.05%	-3.49%	-3.42%	-0.40%	0.57%	7.71%
RAMKY	2023/12/07	0.38	Strong Up	Bullish	719.40	0.08%	3.21%	4.21%	4.28%	4.71%	9.71%
RAMKY	2023/11/16	0.48	Strong Up	Bullish	682.20	7.38%	8.58%	7.75%	11.74%	12.69%	6.30%	5.53%	17.69%
RAMKY	2023/11/15	0.81	Strong Up	Bullish	680.35	0.27%	7.67%	8.88%	8.05%	12.05%	7.13%	5.74%	10.75%
RAMKY	2023/11/24	0.46	Strong Up	Bullish	770.70	-0.47%	-0.59%	-5.43%	-5.91%	-2.98%	-3.66%	-2.23%
RAMKY	2023/11/28	0.41	Strong Up	Bullish	767.05	-0.12%	-4.98%	-5.46%	-2.52%	-2.82%	-2.26%	4.67%
RAMKY	2023/12/08	0.26	Strong Up	Bullish	719.95	3.13%	4.13%	4.20%	4.63%	3.67%	10.60%
RAMCOSYS	2023/11/09	0.27	Strong Down	Neutral	264.90	0.32%	-0.19%	0.59%	5.10%	4.55%	5.87%	5.81%	6.96%
RAMCOSYS	2023/12/06	0.50	Weak Up	50MA-Resist	277.45	2.34%	1.35%	1.60%	1.75%	2.13%	2.83%
RAMCOSYS	2023/11/21	0.36	Weak Down	Neutral	276.05	-0.76%	-1.88%	1.59%	0.04%	2.03%	0.51%	2.64%	9.15%
RAMCOSYS	2023/12/05	0.57	Sideways	50MA-Resist	279.45	-0.72%	1.61%	0.63%	0.88%	1.02%	5.37%
RAMCOSYS	2023/11/13	0.27	Strong Down	Neutral	264.40	0.78%	5.30%	4.75%	4.82%	4.41%	6.52%	4.94%	10.08%
RAMCOIND	2023/12/01	0.39	Sideways	Bullish	213.85	1.17%	0.98%	1.45%	0.54%	-2.10%	8.65%	0.82%
RAMCOIND	2023/12/14	0.43	Sideways	Bullish	218.45	6.36%	2.84%	0.76%	-3.34%	-1.56%
RAMCOIND	2023/11/22	0.34	Weak Up	Bullish	207.90	4.23%	2.93%	3.85%	4.21%	2.53%	3.42%	5.07%
RAMCOIND	2023/12/21	0.68	Sideways	BullCross-50MA	215.05	0.26%
RAMCOIND	2023/12/13	0.51	Sideways	Bullish	218.40	0.02%	6.39%	2.86%	0.78%	-3.32%
RAMCOCEM	2023/11/24	0.32	Sideways	50MA-Support	961.85	1.01%	3.26%	3.33%	4.56%	7.33%	7.24%	5.28%
RAMCOCEM	2023/11/16	0.84	Weak Up	Bullish	1003.15	0.34%	-1.86%	-2.12%	-3.01%	-3.64%	0.25%	1.58%	2.31%
RAMCOCEM	2023/12/06	0.44	Weak Up	Bullish	1018.90	0.33%	0.01%	1.23%	2.05%	2.93%	-2.20%
RAMCOCEM	2023/12/11	0.40	Weak Up	Bullish	1031.45	0.80%	1.68%	0.97%	0.35%	-1.82%
RAMCOCEM	2023/11/17	0.42	Weak Up	Bullish	1006.55	-2.19%	-2.45%	-3.34%	-3.96%	-4.44%	2.57%	2.47%	-1.00%
RAMASTEEL	2023/12/11	1.01	Sideways	Bullish	38.45	-0.13%	-0.13%	-1.17%	-1.82%	-2.34%
RAMASTEEL	2023/11/24	0.36	Sideways	50MA-Support	37.00	-0.14%	0.14%	2.30%	1.08%	2.57%	3.92%	1.49%
RAMASTEEL	2023/11/13	0.38	Sideways	50MA-Support	37.05	0.00%	-0.13%	-1.75%	2.56%	3.51%	0.00%	4.45%	1.89%
RAMASTEEL	2023/11/16	0.32	Sideways	50MA-Support	37.00	-1.62%	2.70%	3.65%	1.76%	1.49%	1.08%	5.00%	-0.14%
RAMASTEEL	2023/12/18	0.45	Sideways	Bullish	37.55	-1.60%	-4.66%	-4.13%	-1.73%
RAMASTEEL	2023/12/12	0.61	Sideways	Bullish	38.40	0.00%	-1.04%	-1.69%	-2.21%	-3.78%
RAMASTEEL	2023/12/21	0.40	Sideways	BullCross-200MA	36.00	2.50%
RAMAPHO	2023/11/20	0.90	Weak Down	Neutral	211.35	-0.38%	-1.09%	1.99%	1.23%	-0.12%	-0.92%	1.54%	0.97%
RAMAPHO	2023/11/29	0.92	Weak Down	Neutral	211.55	-0.28%	1.99%	2.29%	-1.02%	1.99%	1.06%	-0.87%
RAMAPHO	2023/12/11	0.73	Sideways	200MA-Resist	215.75	-0.53%	-0.90%	-0.37%	0.05%	-0.07%
RAMAPHO	2023/11/30	0.75	Weak Down	Neutral	210.95	2.28%	2.58%	-0.73%	2.28%	2.68%	1.90%	1.16%
RAMAPHO	2023/12/13	0.42	Sideways	Neutral	213.80	0.54%	0.96%	0.84%	-0.07%	-1.92%
RAMAPHO	2023/12/07	0.94	Sideways	200MA-Resist	216.60	-1.89%	-0.39%	-0.92%	-1.29%	-0.76%	-1.48%
RALLIS	2023/12/14	0.18	Weak Up	Bullish	253.85	-0.22%	2.21%	1.79%	-4.79%	-2.82%
RALLIS	2023/11/28	0.26	Sideways	Bullish	226.05	2.96%	2.99%	2.06%	3.07%	12.94%	11.63%	14.31%
RALLIS	2023/12/04	0.23	Weak Up	Bullish	233.00	9.57%	9.27%	7.64%	8.69%	10.99%	11.35%
RALLIS	2023/12/13	0.20	Weak Up	Bullish	252.45	0.55%	0.34%	2.77%	2.36%	-4.26%
RALLIS	2023/12/12	0.34	Weak Up	Bullish	252.35	0.04%	0.59%	0.38%	2.81%	2.40%
RALLIS	2023/11/24	0.72	Sideways	Bullish	227.50	-0.64%	2.31%	2.33%	1.41%	2.42%	13.67%	14.04%
RALLIS	2023/11/23	0.68	Sideways	Bullish	228.70	-0.52%	-1.16%	1.77%	1.79%	0.87%	10.73%	10.76%
RAJTV	2023/12/13	0.30	Sideways	50MA-Support	53.10	0.09%	1.88%	3.39%	2.92%	-1.22%
RAJTV	2023/12/11	0.55	Sideways	50MA-Support	54.25	-2.67%	-2.12%	-2.03%	-0.28%	1.20%
RAJTV	2023/11/08	0.03	Sideways	Bullish	53.50	-1.12%	-2.43%	-1.03%	-0.28%	-0.47%	-0.28%	-3.55%	-1.31%	2.34%
RAJSREESUG	2023/11/28	0.16	Sideways	Bullish	55.10	2.00%	3.99%	5.99%	8.08%	7.08%	0.18%	3.45%
RAJSREESUG	2023/11/15	0.10	Sideways	Bullish	58.05	-1.98%	-3.88%	-5.77%	-7.67%	-9.47%	-1.29%	0.95%	-3.79%
RAJSREESUG	2023/12/21	0.51	Sideways	BullCross-50MA	54.65	-1.19%
RAJSREESUG	2023/12/08	0.12	Sideways	Bullish	57.45	-2.00%	-3.92%	-5.83%	-7.66%	-7.40%	-6.01%
RAJRILTD	2023/11/22	0.52	Sideways	Bearish	30.90	-1.94%	-3.88%	-5.83%	-7.61%	-9.39%	-17.80%	-25.40%
RAJRILTD	2023/12/04	0.65	Sideways	Bearish	26.90	-1.86%	-3.72%	-5.58%	-7.43%	-9.29%	-17.66%
RAJRILTD	2023/12/01	0.67	Sideways	Bearish	27.45	-2.00%	-3.83%	-5.65%	-7.47%	-9.29%	-17.67%	-25.14%
RAJRILTD	2023/12/13	0.72	Sideways	Bearish	23.50	-1.91%	-3.83%	-5.74%	-7.66%	-9.15%
RAJRATAN	2023/12/12	0.91	Sideways	Bearish	735.25	-0.50%	-0.44%	-0.35%	6.45%	7.41%
RAJRATAN	2023/12/13	0.73	Sideways	Bearish	731.60	0.05%	0.15%	6.98%	7.94%	2.46%
RAJRATAN	2023/11/10	0.23	Strong Down	Bearish	726.70	1.31%	4.55%	4.69%	3.06%	2.02%	3.04%	2.25%	0.73%
RAJRATAN	2023/11/08	0.29	Strong Down	Bearish	728.70	0.10%	-0.27%	1.03%	4.26%	4.40%	1.17%	1.40%	0.90%	7.36%
RAJRATAN	2023/11/23	0.40	Strong Down	Bearish	737.20	0.45%	1.57%	0.40%	1.25%	0.23%	-0.28%	-0.61%
RAJRATAN	2023/11/24	0.38	Strong Down	Bearish	740.55	1.11%	-0.05%	0.80%	-0.22%	-0.04%	-0.99%	5.69%
RAJESHEXPO	2023/12/08	0.35	Strong Down	Bearish	357.70	-0.01%	-0.92%	-1.65%	-2.04%	2.35%
RAJESHEXPO	2023/11/10	0.10	Strong Down	Bearish	434.60	0.94%	-7.18%	-9.65%	-13.05%	-19.02%	-20.41%	-18.12%	-19.37%
RAJESHEXPO	2023/11/24	0.40	Strong Down	Bearish	353.55	-2.16%	-2.94%	-0.13%	0.44%	2.01%	1.16%	9.87%
RAJESHEXPO	2023/12/11	0.26	Strong Down	Bearish	357.65	-0.91%	-1.64%	-2.03%	2.36%	8.61%
RAJESHEXPO	2023/12/14	0.27	Strong Down	Bearish	350.40	4.48%	10.86%	9.85%	1.48%	-0.74%
RAJESHEXPO	2023/11/23	1.16	Strong Down	Bearish	355.00	-0.41%	-2.56%	-3.34%	-0.54%	0.03%	0.76%	3.13%
RAJESHEXPO	2023/11/08	0.13	Strong Down	Bearish	436.10	-1.41%	-0.34%	0.60%	-7.50%	-9.96%	-18.60%	-18.57%	-18.73%
RAINBOW	2023/11/29	0.25	Sideways	50MA-Support	1074.30	-0.09%	2.76%	3.28%	4.48%	1.92%	2.49%	2.67%
RAINBOW	2023/11/24	0.50	Sideways	Bullish	1096.55	-0.52%	-2.03%	-2.12%	0.68%	1.19%	1.42%	4.99%
RAINBOW	2023/12/13	0.54	Strong Up	50MA-Support	1101.05	1.47%	2.23%	4.56%	5.87%	0.18%
RAINBOW	2023/11/10	0.19	Sideways	Neutral	1017.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%
RAINBOW	2023/12/15	0.33	Strong Up	Bullish	1125.65	2.27%	3.55%	-2.01%	-0.95%	-0.71%
RAIN	2023/11/21	0.69	Weak Down	Neutral	142.20	2.85%	2.95%	0.91%	0.60%	1.90%	5.13%	3.20%	2.00%
RAIN	2023/12/11	0.58	Sideways	Bearish	146.95	-0.10%	-0.14%	-0.10%	2.11%	3.61%
RAIN	2023/12/12	0.59	Sideways	Bearish	146.80	-0.03%	0.00%	2.21%	3.71%	1.29%
RAIN	2023/12/21	0.77	Sideways	Bearish	144.15	0.62%
RAIN	2023/12/05	0.87	Sideways	Bearish	145.00	3.10%	3.41%	2.14%	1.34%	1.24%	2.55%
RAILTEL	2023/12/07	0.28	Strong Up	Bullish	285.35	0.63%	3.10%	1.44%	0.77%	4.85%	2.17%
RAILTEL	2023/12/06	0.30	Strong Up	Bullish	285.80	-0.16%	0.47%	2.94%	1.28%	0.61%	1.21%
RAILTEL	2023/11/29	0.59	Strong Up	Bullish	285.95	1.59%	-1.38%	0.12%	1.28%	-0.05%	0.56%	1.15%
RAILTEL	2023/11/16	0.56	Weak Up	Bullish	248.00	9.33%	6.09%	9.25%	13.53%	17.80%	13.71%	15.79%	26.94%
RAILTEL	2023/11/10	0.66	Weak Up	Bullish	251.20	1.15%	0.54%	-1.27%	7.94%	4.74%	16.02%	15.29%	19.11%
RAILTEL	2023/12/05	0.37	Strong Up	Bullish	289.60	-1.31%	-1.47%	-0.85%	1.59%	-0.05%	8.70%
RAILTEL	2023/12/13	0.26	Strong Up	Bullish	287.55	4.05%	3.29%	4.66%	9.48%	0.59%
RAILTEL	2023/11/28	0.85	Strong Up	Bullish	291.45	-1.89%	-0.33%	-3.24%	-1.77%	-0.63%	-0.69%	8.01%
RADICO	2023/12/15	0.49	Strong Up	Bullish	1611.40	-2.96%	-4.33%	-1.55%	-1.87%	-0.55%
RADICO	2023/11/10	0.67	Strong Up	Bullish	1394.20	0.83%	0.95%	2.84%	3.31%	2.69%	6.14%	23.43%	17.97%
RADICO	2023/12/14	0.50	Strong Up	Bullish	1644.70	-2.02%	-4.92%	-6.27%	-3.55%	-3.86%
RADICO	2023/11/13	0.44	Strong Up	Bullish	1405.80	0.12%	1.99%	2.45%	1.84%	1.19%	7.85%	19.06%	14.63%
RADICO	2023/12/08	0.54	Strong Up	Bullish	1568.85	6.06%	2.94%	8.00%	4.83%	2.71%	2.14%
RADICO	2023/11/22	0.25	Strong Up	Bullish	1431.45	0.31%	-0.10%	3.37%	5.91%	5.23%	12.31%	14.90%
RADICO	2023/12/06	0.64	Strong Up	Bullish	1673.75	-3.95%	-6.27%	-0.59%	-3.51%	1.23%	-5.22%
RADIANTCMS	2023/12/11	0.46	Sideways	Bearish	90.50	-1.33%	-1.60%	-2.15%	-3.43%	-2.65%
RADIANTCMS	2023/11/10	0.54	Sideways	Bearish	90.75	0.77%	0.77%	0.50%	0.06%	0.11%	-1.10%	-1.71%	-2.42%
RADIANTCMS	2023/11/29	0.58	Sideways	Bearish	88.75	-0.68%	-0.17%	-0.06%	0.51%	2.59%	0.34%	-0.39%
RADIANTCMS	2023/11/15	0.46	Sideways	Bearish	91.45	-0.27%	-0.71%	-0.66%	0.44%	-0.82%	-3.61%	-0.77%	-3.66%
RADIANTCMS	2023/11/20	0.55	Sideways	Bearish	90.85	1.10%	-0.17%	-0.72%	-2.04%	-1.21%	-1.82%	-1.71%	-2.81%
RADIANTCMS	2023/12/05	0.54	Sideways	Bearish	89.20	2.07%	1.74%	1.40%	1.46%	0.11%	1.79%
RADIANTCMS	2023/11/28	0.65	Sideways	Bearish	89.75	-1.11%	-1.78%	-1.28%	-1.17%	-0.61%	-0.50%	1.17%
RADHIKAJWE	2023/12/05	0.42	Sideways	Bullish	44.10	-2.15%	-0.91%	-0.45%	-1.13%	2.83%	5.22%
RADHIKAJWE	2023/12/11	0.35	Sideways	50MA-Support	43.60	4.01%	3.21%	0.80%	0.23%	2.98%
RADHIKAJWE	2023/11/16	0.18	Weak Up	Bullish	45.20	-1.33%	4.87%	3.76%	1.66%	3.65%	-1.77%	-2.88%	2.65%
RADHIKAJWE	2023/11/08	0.29	Sideways	Bullish	49.35	-1.82%	-1.62%	-6.18%	-6.99%	-8.41%	-5.07%	-10.03%	-8.11%	-10.13%
RADHIKAJWE	2023/12/07	0.40	Sideways	50MA-Support	43.70	0.46%	-0.23%	3.78%	2.97%	0.57%	0.92%
RADHIKAJWE	2023/11/23	0.23	Sideways	Bullish	46.85	-2.03%	-2.77%	-4.70%	-9.39%	-5.23%	-6.30%	-6.72%
RADHIKAJWE	2023/12/08	0.41	Sideways	Bullish	43.90	-0.68%	3.30%	2.51%	0.11%	-0.46%	1.03%
RADHIKAJWE	2023/11/15	0.18	Weak Up	Bullish	45.90	-1.53%	-2.83%	3.27%	2.18%	0.11%	-7.52%	-4.79%	-2.18%
RADHIKAJWE	2023/11/09	0.29	Weak Up	Bullish	48.45	0.21%	-4.44%	-5.26%	-6.71%	-7.95%	-5.26%	-8.05%	-7.12%
RACE	2023/12/11	0.37	Strong Up	Bullish	389.00	-1.00%	0.49%	1.92%	1.90%	-0.90%
RACE	2023/11/22	0.51	Strong Up	Bullish	314.35	2.26%	4.39%	5.58%	8.99%	9.00%	26.59%	26.12%
RACE	2023/12/06	0.60	Strong Up	Bullish	396.85	0.28%	-1.51%	-1.98%	-2.96%	-1.50%	-4.04%
RACE	2023/12/15	0.26	Strong Up	Bullish	396.40	-2.75%	-2.91%	-3.94%	-4.30%	-2.77%
RACE	2023/12/12	0.36	Strong Up	Bullish	385.10	1.51%	2.95%	2.93%	0.10%	-0.06%
RACE	2023/12/07	0.54	Strong Up	Bullish	397.95	-1.78%	-2.25%	-3.23%	-1.77%	-0.38%	-4.67%
QUICKHEAL	2023/12/05	0.35	Strong Up	Bullish	359.85	2.06%	1.10%	1.86%	1.64%	1.13%	8.42%
QUICKHEAL	2023/11/29	0.39	Strong Up	Bullish	357.10	-0.46%	-0.13%	1.68%	0.77%	2.84%	0.81%	2.25%
QUICKHEAL	2023/11/20	0.78	Weak Up	Bullish	366.70	1.27%	-1.62%	0.11%	-3.82%	-3.63%	-1.87%	-0.76%	0.25%
QUICKHEAL	2023/11/22	0.38	Weak Up	Bullish	360.75	1.76%	-2.23%	-2.04%	-1.01%	-1.47%	0.85%	3.40%
QUICKHEAL	2023/11/21	0.56	Weak Up	Bullish	371.35	-2.85%	-1.14%	-5.02%	-4.83%	-3.84%	-1.10%	-3.06%	-0.93%
QUESS	2023/11/21	0.46	Strong Up	Bullish	491.35	-0.24%	0.79%	0.51%	0.52%	1.77%	0.60%	-1.92%	4.76%
QUESS	2023/12/11	0.17	Strong Up	Bullish	486.20	-0.86%	-0.88%	0.90%	1.76%	5.54%
QUESS	2023/11/30	0.43	Strong Up	Bullish	498.75	-1.19%	-1.24%	-1.08%	-0.89%	-1.71%	-1.63%	-0.80%
QUESS	2023/11/17	0.54	Strong Up	Bullish	488.65	0.32%	0.55%	0.31%	1.35%	1.06%	0.80%	-0.50%	0.81%
QUESS	2023/12/07	0.24	Strong Up	Bullish	490.20	-0.99%	-0.82%	-1.67%	-1.69%	0.08%	0.93%
QUESS	2023/12/04	0.32	Strong Up	Bullish	492.55	0.16%	0.36%	-0.48%	-1.46%	-1.29%	4.18%
QUESS	2023/12/01	0.38	Strong Up	Bullish	492.80	-0.05%	0.11%	0.30%	-0.53%	-1.51%	0.40%	4.45%
PYRAMID	2023/11/20	0.34	Sideways	Bullish	202.00	0.05%	-0.77%	-1.39%	1.96%	1.83%	-5.50%	-2.97%	-4.78%
PYRAMID	2023/12/14	0.61	Weak Down	Neutral	193.15	-0.91%	1.29%	3.16%	-0.96%	-0.41%
PYRAMID	2023/12/21	0.54	Weak Down	Neutral	192.35	0.29%
PYRAMID	2023/12/11	0.69	Weak Down	Neutral	192.25	1.95%	2.21%	0.47%	-0.44%	1.77%
PYRAMID	2023/11/15	0.30	Weak Up	Bullish	204.30	-1.98%	0.71%	-1.13%	-1.08%	-1.88%	-0.73%	-4.14%	-4.23%
PYRAMID	2023/11/21	0.23	Sideways	Bullish	202.10	-0.82%	-1.43%	1.90%	1.78%	0.67%	-2.08%	-2.77%	-4.55%
PVRINOX	2023/12/06	0.86	Strong Up	Bullish	1732.20	0.63%	0.73%	2.17%	1.10%	1.18%	0.96%
PVRINOX	2023/12/07	0.76	Strong Up	Bullish	1743.05	0.10%	1.54%	0.47%	0.55%	1.54%	-0.22%
PVRINOX	2023/11/20	0.46	Strong Down	50MA-Resist	1669.75	1.01%	-0.88%	-0.98%	-1.06%	-0.21%	3.05%	4.88%	4.16%
PURVA	2023/12/06	0.43	Weak Up	Bullish	161.80	-1.24%	12.76%	23.08%	18.33%	18.39%	10.04%
PURVA	2023/12/07	0.28	Weak Up	Bullish	159.80	14.17%	24.62%	19.81%	19.87%	20.09%	15.27%
PURVA	2023/11/29	0.28	Weak Up	Bullish	159.90	-2.19%	-1.25%	2.28%	0.97%	1.19%	19.79%	11.35%
PURVA	2023/11/23	0.53	Weak Up	Bullish	160.35	-1.59%	1.06%	-0.28%	-2.46%	-1.53%	13.78%	19.68%
PURVA	2023/11/20	0.51	Weak Up	Bullish	161.75	2.26%	-1.48%	-0.87%	-2.44%	0.19%	-0.19%	18.36%	13.88%
PURVA	2023/12/15	0.59	Weak Up	Bullish	191.90	0.31%	0.47%	-7.22%	-4.01%	-3.07%
PURVA	2023/12/14	0.65	Weak Up	Bullish	191.90	0.00%	0.31%	0.47%	-7.22%	-4.01%
PURVA	2023/12/19	0.42	Weak Up	Bullish	192.80	-7.65%	-4.46%	-3.53%
PURVA	2023/11/08	0.25	Weak Up	Bullish	145.30	0.83%	1.72%	6.06%	10.39%	10.43%	10.36%	8.67%	31.76%	28.01%
PURVA	2023/11/28	0.48	Weak Up	Bullish	162.05	-1.33%	-3.49%	-2.56%	0.93%	-0.37%	18.14%	18.98%
PUNJABCHEM	2023/11/22	0.22	Sideways	50MA-Support	1148.50	1.58%	1.86%	1.29%	5.00%	7.92%	8.52%	10.34%
PUNJABCHEM	2023/11/10	0.13	Strong Up	BearCross-50MA	1134.80	-1.45%	-1.12%	-2.26%	-2.66%	-0.82%	2.52%	8.50%	11.67%
PUNJABCHEM	2023/11/21	0.37	Weak Down	BullCross-50MA	1156.10	-0.66%	0.91%	1.19%	0.63%	4.31%	8.27%	10.49%	4.88%
PUNJABCHEM	2023/12/19	0.32	Strong Up	Bullish	1241.90	-6.43%	-2.68%	-2.37%
PUNJABCHEM	2023/11/24	0.19	Sideways	Bullish	1169.90	-0.56%	3.08%	5.95%	6.02%	8.20%	7.22%	6.81%
PUNJABCHEM	2023/12/07	0.44	Weak Up	Bullish	1246.40	-0.03%	0.64%	1.55%	2.49%	1.67%	-3.03%
PTL	2023/12/06	0.43	Sideways	Bullish	43.00	0.81%	-0.58%	-0.23%	-0.35%	-1.28%	-4.19%
PTL	2023/11/20	0.42	Sideways	Bullish	43.10	-0.12%	-1.74%	-0.93%	-1.16%	-2.44%	-1.28%	-0.58%	-2.67%
PTL	2023/12/11	0.61	Sideways	Bullish	42.90	-0.12%	-1.05%	-1.40%	-1.52%	-0.12%
PTL	2023/11/24	0.29	Sideways	Bullish	42.60	-1.29%	-1.88%	-2.70%	0.23%	0.47%	0.70%	0.59%
PTL	2023/11/21	0.45	Sideways	Bullish	43.05	-1.63%	-0.81%	-1.05%	-2.32%	-2.90%	-0.12%	-1.39%	-1.86%
PTL	2023/11/22	0.39	Sideways	Bullish	42.35	0.83%	0.59%	-0.71%	-1.30%	-2.13%	2.36%	-0.12%
PTL	2023/11/17	0.30	Sideways	Bullish	43.45	-0.81%	-0.92%	-2.53%	-1.73%	-1.96%	-1.50%	-1.27%	-5.18%
PTL	2023/12/15	0.66	Sideways	50MA-Support	42.25	1.42%	2.01%	-2.49%	-0.71%	0.00%
PTL	2023/12/12	0.67	Sideways	Bullish	42.85	-0.93%	-1.28%	-1.40%	0.00%	0.58%
PTC	2023/12/06	0.64	Weak Up	Bullish	168.30	3.21%	1.22%	2.97%	0.83%	17.20%	5.79%
PTC	2023/11/23	0.72	Weak Up	Bullish	155.15	1.03%	-0.61%	1.06%	5.67%	4.16%	9.80%	22.08%
PTC	2023/11/21	0.73	Weak Up	Bullish	156.60	-0.77%	-0.93%	0.10%	-1.53%	0.13%	7.47%	25.96%	16.09%
PTC	2023/11/08	0.41	Sideways	Bullish	146.45	-1.74%	-0.82%	5.70%	8.06%	7.89%	5.94%	10.34%	15.88%	24.14%
PTC	2023/12/12	0.53	Weak Up	Bullish	169.70	16.23%	11.31%	11.61%	10.25%	9.52%
PTC	2023/11/22	0.73	Weak Up	Bullish	155.40	-0.16%	0.87%	-0.77%	0.90%	5.50%	11.78%	21.56%
PTC	2023/12/21	0.53	Weak Up	Bullish	181.70	0.06%
PTC	2023/11/24	0.71	Weak Up	Bullish	156.75	-1.63%	0.03%	4.59%	3.09%	6.09%	10.56%	19.36%
PSPPROJECT	2023/11/10	0.36	Weak Down	BearCross-50MA	778.60	1.80%	1.46%	1.41%	0.01%	-0.85%	-3.60%	-1.19%	-0.33%
PSPPROJECT	2023/12/12	0.95	Sideways	BearCross-50MA	765.20	1.11%	1.42%	-1.11%	-2.48%	-1.47%
PSPPROJECT	2023/11/29	0.48	Sideways	50MA-Resist	756.65	-0.93%	2.41%	3.57%	1.68%	1.83%	2.25%	-1.16%
PSPPROJECT	2023/12/21	0.77	Weak Down	BullCross-200MA	762.25	0.26%
PSPPROJECT	2023/12/20	1.15	Weak Down	50MA-Resist	747.90	1.92%	2.18%
PSPPROJECT	2023/11/16	0.27	Sideways	50MA-Support	789.60	-1.39%	-2.24%	-1.66%	-1.86%	-2.70%	-1.87%	-2.58%	-4.51%
PSPPROJECT	2023/12/13	0.68	Sideways	50MA-Support	773.70	0.30%	-2.20%	-3.55%	-2.55%	-3.33%
PSB	2023/12/21	1.18	Sideways	50MA-Support	42.90	0.47%
PSB	2023/11/20	0.41	Sideways	50MA-Resist	42.00	-0.12%	-2.14%	-1.90%	-3.10%	-2.02%	3.81%	5.60%	2.14%
PSB	2023/11/22	0.37	Sideways	50MA-Resist	41.10	0.24%	-0.97%	0.12%	-0.12%	-0.36%	6.69%	9.85%
PSB	2023/12/13	0.71	Sideways	Bullish	44.60	1.23%	4.37%	2.80%	1.91%	-5.83%
PSB	2023/11/21	0.41	Sideways	50MA-Resist	41.95	-2.03%	-1.79%	-2.98%	-1.91%	-2.15%	4.77%	6.32%	2.74%
PSB	2023/11/10	0.40	Sideways	Neutral	40.10	5.86%	4.86%	4.61%	5.24%	4.74%	2.62%	8.73%	12.59%
PSB	2023/11/23	0.32	Sideways	Neutral	41.20	-1.21%	-0.12%	-0.36%	-0.61%	-0.61%	4.85%	12.99%
PSB	2023/12/08	0.96	Sideways	Bullish	43.20	2.89%	2.66%	3.24%	4.51%	7.75%	-0.23%
PSB	2023/11/09	0.47	Sideways	Neutral	39.70	1.01%	6.93%	5.92%	5.67%	6.30%	2.52%	7.68%	12.34%
PRUDENT	2023/12/15	0.22	Weak Up	50MA-Resist	1224.25	-2.12%	-1.85%	-4.48%	-0.92%	-0.65%
PRUDENT	2023/12/04	0.35	Weak Up	50MA-Support	1263.20	1.85%	-1.32%	-2.38%	-0.49%	-2.70%	-5.13%
PRUDENT	2023/11/13	0.26	Weak Down	Bullish	1217.85	7.51%	5.33%	6.35%	6.27%	4.43%	7.09%	2.35%	0.53%
PRUDENT	2023/11/09	0.34	Weak Up	BearCross-50MA	1184.85	1.88%	2.79%	10.50%	8.27%	9.31%	11.44%	6.61%	3.08%
PRUDENT	2023/12/08	0.36	Strong Up	50MA-Support	1256.95	-2.22%	-4.86%	-2.83%	-3.23%	-2.60%	-3.23%
PRUDENT	2023/12/07	0.35	Strong Up	BearCross-50MA	1233.10	1.93%	-0.33%	-3.02%	-0.95%	-1.36%	-1.63%
PRSMJOHNSN	2023/11/09	0.30	Weak Up	Bullish	152.75	0.36%	4.32%	3.11%	1.96%	8.25%	7.20%	19.64%	19.15%
PRSMJOHNSN	2023/12/07	0.29	Strong Up	Bullish	180.15	0.78%	0.78%	0.89%	1.03%	1.58%	-0.80%
PRSMJOHNSN	2023/12/06	0.34	Strong Up	Bullish	180.60	-0.25%	0.53%	0.53%	0.64%	0.78%	-3.13%
PRSMJOHNSN	2023/12/13	0.27	Weak Up	Bullish	182.00	0.55%	-0.33%	0.52%	-0.44%	-3.87%
PRSMJOHNSN	2023/11/23	0.19	Weak Up	Bullish	166.45	-1.62%	5.83%	3.42%	3.60%	8.59%	9.07%	8.98%
PROZONER	2023/11/22	0.51	Sideways	Bullish	33.50	-0.15%	-1.34%	-2.84%	-5.52%	-4.48%	7.01%	5.52%
PROZONER	2023/11/09	0.22	Sideways	Bullish	34.30	1.90%	-3.79%	-1.60%	-0.58%	0.44%	-3.64%	-6.56%	3.50%
PROZONER	2023/12/01	0.42	Sideways	50MA-Resist	31.80	0.79%	0.63%	0.47%	12.74%	15.57%	7.86%	5.03%
PROZONER	2023/12/14	0.51	Sideways	Bullish	35.35	-2.97%	-3.39%	-0.14%	-7.50%	-7.07%
PROZONER	2023/12/13	0.56	Sideways	Bullish	35.50	-0.42%	-3.38%	-3.80%	-0.56%	-7.89%
PROZONER	2023/12/21	0.63	Sideways	Neutral	32.85	1.67%
PROZONER	2023/11/23	0.43	Sideways	Bullish	33.45	-1.20%	-2.69%	-5.38%	-4.33%	-4.93%	9.87%	2.54%
PRIVISCL	2023/11/24	0.35	Strong Up	Bullish	1271.90	-0.15%	-0.33%	0.22%	-0.85%	-0.48%	1.88%	-0.20%
PRIVISCL	2023/11/17	0.30	Strong Up	Bullish	1290.45	-0.49%	-1.84%	-0.69%	-0.64%	-1.44%	-1.91%	0.41%	-5.08%
PRIVISCL	2023/12/20	0.79	Sideways	50MA-Resist	1224.90	0.54%	2.27%
PRIVISCL	2023/11/29	0.22	Strong Up	Bullish	1267.70	0.55%	-0.52%	-0.15%	-0.22%	3.46%	1.70%	-3.38%
PRIVISCL	2023/11/13	0.65	Strong Up	Bullish	1286.30	-0.20%	-0.62%	0.32%	-0.17%	-1.53%	-1.45%	1.96%	-2.55%
PRIVISCL	2023/11/15	0.48	Strong Up	Bullish	1283.75	-0.42%	0.52%	0.03%	-1.33%	-0.17%	-0.71%	2.96%	-1.12%
PRIVISCL	2023/12/12	0.27	Weak Up	Bullish	1301.70	-0.96%	-1.08%	-3.70%	-2.49%	-3.73%
PRIVISCL	2023/12/21	0.68	Weak Down	50MA-Resist	1231.50	1.73%
PRITIKAUTO	2023/11/29	0.53	Sideways	Bullish	28.20	-2.66%	-3.72%	5.14%	9.04%	14.01%	23.58%	10.99%
PRITIKAUTO	2023/11/24	0.87	Sideways	Bullish	28.35	0.35%	-0.53%	-3.17%	-4.23%	4.59%	35.10%	19.40%
PRITIKAUTO	2023/12/18	0.24	Sideways	Bullish	33.85	-1.92%	-7.53%	-1.92%	-2.36%
PRITIKAUTO	2023/12/15	0.35	Weak Up	Bullish	33.30	1.65%	-0.30%	-6.01%	-0.30%	-0.75%
PRITIKAUTO	2023/11/28	0.65	Sideways	Bullish	28.45	-0.88%	-3.51%	-4.57%	4.22%	8.08%	27.42%	16.70%
PRITIKAUTO	2023/12/13	0.59	Weak Up	Bullish	34.85	-2.73%	-4.45%	-2.87%	-4.73%	-10.19%
PRITIKAUTO	2023/12/01	0.44	Sideways	Bullish	27.15	9.21%	13.26%	18.42%	24.49%	28.36%	22.65%	21.73%
PRITI	2023/11/16	0.94	Weak Up	Bullish	198.20	-0.78%	9.13%	20.03%	14.61%	15.92%	11.91%	30.80%	27.17%
PRITI	2023/11/24	0.78	Strong Up	Bullish	228.05	1.38%	0.02%	0.77%	-2.74%	2.10%	19.36%	11.36%
PRITI	2023/11/17	0.44	Weak Up	Bullish	196.65	9.99%	20.98%	15.51%	16.83%	15.97%	18.41%	38.42%	21.87%
PRITI	2023/11/10	1.13	Weak Up	Bullish	204.70	-4.35%	-2.49%	-3.18%	-3.93%	5.67%	12.95%	11.19%	26.04%
PRITI	2023/12/12	0.38	Strong Up	Bullish	285.80	-4.99%	-9.73%	-13.63%	-11.14%	-11.81%
PRITI	2023/12/19	0.33	Strong Up	Bullish	252.05	-4.92%	-4.05%	-5.18%
PRITI	2023/11/29	0.32	Strong Up	Bullish	228.10	0.75%	-2.76%	2.08%	-0.22%	3.11%	19.05%	5.06%
PRITI	2023/11/28	0.65	Strong Up	Bullish	231.20	-1.34%	-0.61%	-4.07%	0.71%	-1.56%	23.62%	9.02%
PRINCEPIPE	2023/12/05	0.22	Weak Up	Bullish	713.40	-0.71%	-1.65%	-3.43%	-0.46%	-0.50%	3.42%
PRINCEPIPE	2023/11/13	0.25	Sideways	Bullish	707.00	-2.02%	-2.57%	-1.73%	-2.14%	-1.85%	-2.96%	0.18%	-0.26%
PRINCEPIPE	2023/11/24	0.10	Weak Up	50MA-Resist	675.10	2.47%	1.62%	2.07%	1.85%	6.10%	5.18%	11.21%
PRINCEPIPE	2023/12/14	0.29	Weak Up	Bullish	702.65	0.36%	6.85%	5.00%	-0.61%	3.34%
PRINCEPIPE	2023/11/20	0.18	Weak Up	50MA-Support	691.90	0.29%	-1.02%	-2.20%	-2.43%	-0.01%	3.11%	2.59%	4.94%
PRINCEPIPE	2023/12/07	0.19	Strong Up	Bullish	701.60	-1.80%	1.21%	1.18%	0.27%	0.15%	3.49%
PRINCEPIPE	2023/11/21	0.14	Weak Up	50MA-Support	693.90	-1.30%	-2.48%	-2.71%	-0.30%	-1.13%	2.08%	1.38%	5.87%
PRINCEPIPE	2023/12/13	0.42	Strong Up	Bullish	703.50	-0.12%	0.23%	6.72%	4.88%	-0.73%
PRINCEPIPE	2023/11/16	0.20	Sideways	50MA-Support	688.85	0.86%	0.44%	0.73%	-0.58%	-1.76%	-0.18%	0.01%	7.11%
PRINCEPIPE	2023/11/23	0.12	Weak Up	BearCross-50MA	676.70	-0.24%	2.23%	1.38%	1.83%	1.61%	1.81%	4.20%
PRIMESECU	2023/11/21	0.73	Sideways	Bullish	163.10	0.31%	0.92%	2.73%	4.35%	1.50%	10.52%	18.36%	8.98%
PRIMESECU	2023/11/29	0.30	Weak Up	Bullish	165.55	1.33%	2.48%	4.80%	6.46%	8.88%	16.61%	6.52%
PRIMESECU	2023/12/18	0.12	Weak Up	Bullish	186.15	-0.91%	-5.26%	-4.06%	-4.51%
PRICOLLTD	2023/11/22	0.25	Sideways	50MA-Support	337.25	0.27%	0.01%	1.32%	0.25%	2.34%	4.77%	3.04%
PRICOLLTD	2023/12/15	0.40	Sideways	50MA-Support	346.70	-1.02%	2.86%	1.64%	7.40%	9.14%
PRICOLLTD	2023/12/01	0.32	Weak Down	50MA-Support	341.25	-0.18%	4.18%	4.51%	3.55%	-0.04%	1.60%	10.89%
PRICOLLTD	2023/11/20	0.35	Sideways	50MA-Support	337.30	-0.46%	-0.01%	0.25%	0.00%	1.30%	5.40%	1.65%	10.39%
PRICOLLTD	2023/11/16	0.37	Weak Up	Bullish	342.55	-1.61%	-1.53%	-1.99%	-1.55%	-1.28%	-0.38%	-0.42%	4.10%
PRICOLLTD	2023/11/15	0.46	Weak Up	50MA-Support	341.05	0.44%	-1.17%	-1.10%	-1.55%	-1.11%	1.20%	3.61%	0.62%
PRESTIGE	2023/11/29	0.28	Strong Up	Bullish	952.60	5.28%	8.94%	15.99%	13.41%	12.56%	22.41%	16.36%
PRESTIGE	2023/11/21	0.38	Strong Up	Bullish	904.75	0.11%	1.33%	2.24%	5.74%	5.29%	18.51%	28.88%	23.23%
PRESTIGE	2023/11/22	0.35	Strong Up	Bullish	905.70	1.22%	2.14%	5.63%	5.18%	10.73%	24.35%	28.59%
PRESTIGE	2023/12/07	0.99	Strong Up	Bullish	1126.20	5.35%	4.55%	-2.13%	3.54%	3.41%	-5.51%
PRESTIGE	2023/11/13	0.53	Strong Up	Bullish	843.00	3.52%	8.21%	4.16%	5.82%	7.33%	13.00%	27.19%	32.14%
PRESTIGE	2023/12/19	0.21	Strong Up	Bullish	1134.95	-2.34%	-6.24%	-1.77%
PRESTIGE	2023/12/18	0.44	Strong Up	Bullish	1139.35	-0.39%	-2.72%	-6.60%	-2.15%
PREMIERPOL	2023/12/12	0.44	Sideways	Bullish	158.00	-2.50%	-2.34%	-3.29%	-5.22%	-6.27%
PREMIERPOL	2023/12/05	0.45	Sideways	Bullish	158.85	-0.66%	-1.23%	-2.77%	-0.22%	-0.54%	-6.77%
PREMIERPOL	2023/11/08	0.07	Strong Up	Bullish	167.35	-0.27%	-2.39%	-4.33%	-3.76%	-5.32%	-4.24%	-5.44%	-5.59%	-6.72%
PREMIERPOL	2023/12/14	0.43	Sideways	50MA-Support	154.30	-0.97%	-2.95%	-4.02%	-6.09%	-3.63%
PREMIERPOL	2023/11/09	0.04	Strong Up	Bullish	166.90	-2.13%	-4.07%	-3.51%	-5.06%	-4.82%	-7.55%	-6.59%	-7.70%
PREMIERPOL	2023/11/17	0.07	Weak Up	Bullish	158.85	2.14%	2.08%	1.07%	0.88%	-2.86%	-1.86%	-0.22%	-8.78%
PREMEXPLN	2023/12/11	0.65	Strong Up	Bullish	1593.70	-2.13%	-1.33%	1.00%	1.57%	1.86%
PREMEXPLN	2023/11/23	0.73	Strong Up	Bullish	1485.85	-0.99%	-1.70%	-2.06%	-4.16%	-6.20%	6.08%	8.94%
PREMEXPLN	2023/11/28	0.39	Strong Up	Bullish	1460.65	-0.37%	-2.50%	-4.58%	-2.35%	0.70%	6.79%	11.23%
PREMEXPLN	2023/11/13	0.39	Strong Up	Bullish	1270.85	3.85%	7.29%	11.06%	13.32%	17.40%	14.51%	17.71%	27.38%
PREMEXPLN	2023/11/24	0.53	Strong Up	Bullish	1471.15	-0.71%	-1.08%	-3.20%	-5.26%	-3.05%	8.33%	10.34%
PREMEXPLN	2023/11/29	0.34	Strong Up	Bullish	1455.30	-2.14%	-4.23%	-1.99%	1.07%	2.79%	8.05%	4.80%
PREMEXPLN	2023/12/13	0.40	Strong Up	Bullish	1572.45	2.36%	2.94%	3.23%	3.33%	-3.01%
PRECWIRE	2023/12/18	0.44	Sideways	Bullish	125.20	1.48%	-6.27%	-5.19%	-2.16%
PRECWIRE	2023/11/21	0.52	Weak Down	Neutral	113.20	-0.27%	3.00%	0.66%	1.41%	5.39%	2.25%	15.55%	8.22%
PRECWIRE	2023/11/24	0.53	Weak Down	Neutral	113.95	0.75%	4.70%	4.26%	4.43%	2.81%	15.31%	9.87%
PRECWIRE	2023/11/20	0.51	Weak Down	Neutral	112.85	0.31%	0.04%	3.32%	0.97%	1.73%	3.63%	16.08%	5.18%
PRECWIRE	2023/12/14	0.52	Sideways	Bullish	128.15	-1.68%	-2.30%	-0.86%	-8.43%	-7.37%
PRECWIRE	2023/12/05	0.89	Sideways	50MA-Resist	116.95	-1.03%	8.81%	6.50%	12.36%	12.01%	8.64%
PRECWIRE	2023/12/06	0.66	Sideways	Neutral	115.75	9.94%	7.60%	13.52%	13.17%	13.00%	1.38%
PRECWIRE	2023/11/17	0.76	Weak Down	Neutral	114.90	-1.78%	-1.48%	-1.74%	1.48%	-0.83%	1.96%	14.36%	2.13%
PRECOT	2023/12/20	0.38	Strong Up	Bullish	261.10	2.22%	4.10%
PRECOT	2023/12/07	0.71	Strong Up	Bullish	285.10	-2.23%	-2.68%	-5.30%	-1.40%	2.82%	-6.38%
PRECOT	2023/12/08	0.56	Strong Up	Bullish	278.75	-0.47%	-3.14%	0.84%	5.17%	0.39%	-2.49%
PRECOT	2023/12/12	0.44	Strong Up	Bullish	270.00	4.11%	8.57%	3.65%	3.59%	5.24%
PRECAM	2023/11/22	0.70	Weak Down	Neutral	240.35	0.75%	1.87%	0.71%	-0.92%	-2.18%	1.14%	9.57%
PRECAM	2023/11/08	0.37	Weak Down	Neutral	255.95	-2.77%	-7.33%	-6.56%	-7.77%	-9.90%	-5.39%	-9.20%	-0.29%	-5.59%
PRECAM	2023/12/08	0.64	Weak Down	Neutral	239.10	2.28%	6.73%	12.07%	10.14%	6.17%	1.07%
PRECAM	2023/12/19	0.52	Sideways	50MA-Resist	249.15	-5.56%	-4.54%	-3.01%
PRECAM	2023/11/29	0.68	Weak Down	Neutral	238.15	-1.28%	-2.41%	-2.06%	-2.23%	-1.30%	12.51%	-1.20%
PRECAM	2023/12/18	0.60	Sideways	BearCross-50MA	250.55	-0.56%	-6.09%	-5.07%	-3.55%
PRAXIS	2023/12/20	0.01	Sideways	Neutral	29.90	-2.01%	-3.85%
PRAXIS	2023/12/18	0.04	Sideways	Neutral	31.10	-1.93%	-3.86%	-5.79%	-7.56%
PRAXIS	2023/11/30	0.02	Sideways	Bullish	33.35	1.95%	3.90%	4.95%	7.05%	7.05%	-3.00%	-12.14%
PRAXIS	2023/12/11	0.02	Sideways	Bullish	34.30	-1.90%	-3.79%	-5.69%	-7.58%	-9.33%
PRAXIS	2023/12/21	0.01	Sideways	Neutral	29.30	-1.88%
PRAXIS	2023/11/23	0.68	Sideways	BullCross-50MA	31.05	4.99%	3.38%	5.31%	7.41%	9.50%	12.72%	2.09%
PRAXIS	2023/12/01	0.01	Sideways	Bullish	34.00	1.91%	2.94%	5.00%	5.00%	2.94%	-6.76%	-15.44%
PRAKASH	2023/12/01	0.52	Weak Down	Neutral	150.45	4.52%	3.32%	1.43%	3.19%	4.02%	20.67%	14.79%
PRAKASH	2023/11/09	0.19	Sideways	Bullish	159.15	-0.97%	-0.97%	-5.91%	-2.48%	-3.99%	-5.22%	-1.19%	9.83%
PRAKASH	2023/11/10	0.18	Sideways	Bullish	157.60	0.00%	-4.98%	-1.52%	-3.05%	-2.89%	-5.08%	-1.36%	16.43%
PRAKASH	2023/12/14	0.76	Weak Up	Bullish	183.50	-1.06%	-4.17%	-6.46%	-11.12%	-8.42%
PRAKASH	2023/11/23	0.43	Strong Down	Neutral	149.30	1.04%	0.20%	2.78%	1.24%	0.77%	4.82%	21.60%
PRAJIND	2023/11/09	0.39	Weak Down	50MA-Support	561.20	1.02%	0.40%	0.72%	0.61%	4.38%	8.54%	13.51%	-3.01%
PRAJIND	2023/11/15	0.35	Weak Down	50MA-Support	565.25	-0.11%	3.64%	4.69%	3.64%	2.58%	14.04%	7.47%	0.81%
PRAJIND	2023/11/22	0.48	Sideways	50MA-Support	579.85	6.22%	5.05%	7.20%	9.34%	11.17%	4.77%	-8.22%
PRAJIND	2023/12/13	0.36	Strong Up	Neutral	544.30	-2.22%	-0.28%	4.69%	3.18%	-1.40%
PRAJIND	2023/12/21	0.26	Sideways	Neutral	545.95	2.95%
PRAJIND	2023/11/10	0.36	Weak Down	50MA-Support	566.90	-0.61%	-0.29%	-0.41%	3.33%	4.38%	9.65%	12.93%	-6.12%
PRAJIND	2023/12/05	0.72	Strong Up	Bullish	640.20	-0.05%	-5.11%	-14.86%	-14.21%	-14.76%	-12.28%
PRAJIND	2023/12/06	0.68	Strong Up	Bullish	639.90	-5.06%	-14.82%	-14.17%	-14.72%	-14.94%	-16.13%
PRAJIND	2023/12/01	0.75	Strong Up	Bullish	630.40	1.05%	1.55%	1.51%	-3.63%	-13.54%	-13.90%	-10.84%
PPLPHARMA	2023/11/10	0.45	Sideways	Bullish	118.10	1.78%	0.13%	-1.06%	-1.14%	1.27%	3.30%	6.69%	8.98%
PPLPHARMA	2023/11/17	0.23	Weak Up	Bullish	116.75	2.44%	2.70%	2.01%	6.30%	5.31%	7.45%	9.12%	6.47%
PPLPHARMA	2023/11/28	0.31	Weak Up	Bullish	122.00	1.31%	3.77%	3.44%	2.83%	3.28%	4.26%	5.98%
PPLPHARMA	2023/12/06	0.43	Weak Up	Bullish	126.35	0.04%	0.32%	0.83%	0.67%	0.16%	-1.62%
PPLPHARMA	2023/12/13	0.45	Weak Up	Bullish	126.55	1.70%	-0.51%	0.04%	2.17%	-1.78%
PPLPHARMA	2023/11/16	0.37	Weak Up	Bullish	116.85	-0.09%	2.35%	2.61%	1.93%	6.20%	8.00%	8.47%	10.65%
PPLPHARMA	2023/11/29	0.31	Weak Up	Bullish	123.60	2.43%	2.10%	1.50%	1.94%	2.22%	2.39%	0.57%
PPL	2023/12/14	0.37	Strong Up	Bullish	440.85	0.44%	-3.33%	-3.11%	-9.63%	-6.07%
PPL	2023/11/24	0.22	Sideways	Bullish	393.75	2.67%	4.10%	2.48%	3.64%	14.01%	13.07%	8.23%
PPL	2023/12/08	0.66	Strong Up	Bullish	439.45	1.31%	0.79%	1.01%	0.32%	0.76%	-6.18%
PPL	2023/11/13	0.18	Strong Up	Bullish	392.35	6.17%	3.84%	3.07%	-0.27%	-0.09%	4.47%	11.21%	12.86%
PPL	2023/11/21	0.27	Weak Down	Bullish	392.00	2.35%	2.46%	0.45%	3.12%	4.57%	11.31%	13.24%	5.18%
PPL	2023/12/13	0.37	Strong Up	Bullish	443.90	-0.69%	-0.25%	-4.00%	-3.77%	-10.25%
PPL	2023/12/11	0.47	Strong Up	Bullish	445.20	-0.52%	-0.29%	-0.98%	-0.54%	-4.28%
PPL	2023/12/12	0.46	Strong Up	Bullish	442.90	0.23%	-0.46%	-0.02%	-3.78%	-3.56%
PPAP	2023/12/01	0.34	Sideways	Neutral	233.30	3.47%	4.35%	1.54%	2.61%	2.08%	-2.49%	-7.03%
PPAP	2023/12/08	0.44	Sideways	Neutral	238.15	-0.44%	-1.07%	-2.56%	-2.81%	-4.47%	-8.92%
PPAP	2023/12/19	0.73	Weak Down	Neutral	227.00	-4.91%	-2.42%	-4.45%
PPAP	2023/12/21	0.66	Weak Down	BullCross-200MA	221.50	-2.08%
PPAP	2023/11/24	1.12	Sideways	50MA-Resist	243.30	-2.65%	-2.28%	-3.82%	-4.11%	-0.78%	-2.55%	-5.71%
PPAP	2023/11/29	0.36	Sideways	Neutral	237.75	-1.58%	-1.87%	1.54%	2.40%	-0.36%	-2.40%	-9.21%
PPAP	2023/11/23	1.27	Sideways	Neutral	238.45	2.03%	-0.67%	-0.29%	-1.87%	-2.16%	-0.13%	-4.59%
PPAP	2023/12/11	0.37	Sideways	Neutral	237.10	-0.63%	-2.13%	-2.38%	-4.05%	-3.25%
PPAP	2023/11/09	0.42	Sideways	50MA-Resist	245.85	8.93%	7.36%	8.05%	4.47%	-0.08%	-1.04%	-1.81%	-5.61%
POWERMECH	2023/11/22	0.61	Sideways	50MA-Support	4002.40	-0.14%	-0.28%	1.15%	3.98%	4.07%	5.48%	7.46%
POWERMECH	2023/12/07	0.38	Strong Up	Bullish	4221.65	-1.50%	0.41%	-0.09%	0.71%	1.88%	-3.45%
POWERMECH	2023/11/23	0.51	Weak Up	50MA-Support	3996.65	-0.13%	1.30%	4.13%	4.22%	7.84%	4.05%	5.74%
POWERMECH	2023/11/21	0.87	Weak Down	Bullish	4074.80	-1.78%	-1.92%	-2.05%	-0.65%	2.14%	3.68%	4.34%	0.38%
POWERMECH	2023/11/10	0.74	Strong Down	Neutral	3832.85	0.81%	3.82%	2.77%	3.09%	9.08%	5.63%	12.87%	12.21%
POWERMECH	2023/11/24	0.32	Strong Up	50MA-Support	3991.30	1.43%	4.27%	4.36%	7.99%	9.62%	6.20%	4.12%
POWERMECH	2023/12/15	0.48	Strong Up	Bullish	4226.20	-1.67%	0.81%	-5.45%	-3.56%	-3.22%
POWERMECH	2023/12/14	0.65	Strong Up	Bullish	4300.90	-1.74%	-3.37%	-0.94%	-7.09%	-5.23%
POWERINDIA	2023/11/29	0.54	Strong Up	Bullish	4724.70	-1.11%	0.17%	1.84%	0.97%	1.92%	7.18%	6.55%
POWERINDIA	2023/12/21	0.35	Strong Up	Bullish	5050.25	1.60%
POWERINDIA	2023/12/08	0.48	Strong Up	Bullish	4839.70	0.48%	0.46%	4.63%	5.25%	4.91%	6.02%
POWERINDIA	2023/11/09	0.35	Strong Up	Bullish	4478.35	-2.36%	-2.57%	-2.33%	2.20%	2.61%	7.88%	7.44%	13.07%
POWERGRID	2023/11/24	0.62	Sideways	Bullish	210.45	-0.12%	0.29%	-0.71%	-0.12%	1.16%	9.74%	10.17%
POWERGRID	2023/12/08	1.10	Weak Up	Bullish	228.60	1.03%	1.20%	3.65%	1.53%	3.83%	1.38%
POWERGRID	2023/11/20	0.90	Sideways	Bullish	209.30	-0.17%	1.10%	0.76%	0.55%	0.43%	6.21%	10.54%	11.01%
POWERGRID	2023/11/08	0.60	Sideways	Bullish	207.00	1.35%	2.00%	2.56%	1.52%	0.10%	1.88%	1.55%	11.76%	11.96%
POWERGRID	2023/12/19	0.54	Weak Up	Bullish	233.55	-2.74%	-0.51%	-0.77%
POWERGRID	2023/12/11	0.93	Weak Up	Bullish	230.95	0.17%	2.60%	0.50%	2.77%	0.39%
POWERGRID	2023/11/21	0.81	Sideways	Bullish	208.95	1.27%	0.93%	0.72%	0.60%	1.01%	7.39%	13.40%	10.91%
POWERGRID	2023/12/12	0.70	Weak Up	Bullish	231.35	2.42%	0.32%	2.59%	0.22%	0.95%
POONAWALLA	2023/12/13	0.56	Strong Up	Bullish	421.75	3.11%	4.24%	4.46%	5.39%	4.29%
POONAWALLA	2023/12/06	0.33	Strong Up	Bullish	410.80	2.57%	1.86%	3.48%	1.28%	2.67%	7.07%
POONAWALLA	2023/12/05	0.54	Weak Up	Bullish	411.70	-0.22%	2.34%	1.64%	3.25%	1.06%	7.97%
POONAWALLA	2023/11/21	0.71	Sideways	Neutral	360.40	0.42%	1.29%	-0.68%	0.97%	6.73%	13.98%	17.02%	22.74%
POONAWALLA	2023/11/22	0.69	Sideways	Neutral	361.90	0.87%	-1.09%	0.55%	6.29%	13.10%	16.43%	20.16%
POONAWALLA	2023/11/10	1.26	Sideways	Bullish	390.10	0.92%	0.67%	-1.68%	-4.86%	-6.96%	-6.72%	5.54%	11.47%
POONAWALLA	2023/11/23	0.26	Sideways	Neutral	365.05	-1.94%	-0.32%	5.37%	12.12%	12.27%	14.63%	20.44%
POONAWALLA	2023/11/13	0.76	Sideways	Bullish	393.70	-0.25%	-2.58%	-5.73%	-7.81%	-8.46%	-2.30%	4.34%	11.67%
PONNIERODE	2023/11/09	0.65	Sideways	Bearish	430.90	0.43%	-1.90%	-0.63%	-1.74%	-2.16%	-1.14%	-1.52%	-6.18%
PONNIERODE	2023/12/12	0.78	Sideways	200MA-Resist	404.10	0.04%	0.47%	-0.93%	2.14%	1.25%
PONNIERODE	2023/11/30	0.39	Sideways	50MA-Support	426.75	-0.23%	-0.56%	-1.63%	-3.39%	-5.57%	-4.86%	-5.06%
PONNIERODE	2023/11/16	0.31	Weak Up	50MA-Support	423.40	-0.43%	1.28%	1.37%	0.30%	3.74%	0.56%	-6.79%	-3.37%
PONNIERODE	2023/11/10	0.37	Sideways	Bearish	432.75	-2.32%	-1.05%	-2.16%	-2.58%	-0.91%	-2.25%	-2.99%	-6.18%
PONNIERODE	2023/11/17	0.24	Weak Up	50MA-Support	421.60	1.71%	1.80%	0.72%	4.19%	1.04%	0.65%	-3.78%	-4.66%
PONNIERODE	2023/12/13	0.48	Weak Down	200MA-Resist	404.25	0.43%	-0.96%	2.10%	1.21%	-0.57%
POLYPLEX	2023/12/11	0.64	Weak Up	Bearish	1027.80	-0.72%	-0.71%	-0.83%	-0.36%	0.36%
POLYPLEX	2023/11/20	0.53	Strong Down	Bearish	1031.60	-0.15%	-1.09%	-1.31%	-1.38%	-1.74%	1.91%	-1.09%	-2.41%
POLYPLEX	2023/11/09	0.54	Strong Down	Bearish	1055.45	-1.50%	0.04%	-0.57%	-0.67%	-1.79%	-3.61%	2.43%	-3.31%
POLYPLEX	2023/12/08	0.81	Weak Up	Bearish	1034.90	-0.69%	-1.40%	-1.39%	-1.51%	-1.05%	-1.69%
POLYPLEX	2023/11/10	0.54	Strong Down	Bearish	1039.65	1.56%	0.94%	0.84%	-0.29%	-0.77%	-2.50%	1.12%	-1.96%
POLYPLEX	2023/12/19	0.47	Weak Down	Bearish	1026.50	-1.46%	-1.93%	-0.89%
POLYPLEX	2023/11/16	0.49	Strong Down	Bearish	1048.40	-1.13%	-1.60%	-1.75%	-2.67%	-2.89%	3.13%	-1.29%	-2.09%
POLYMED	2023/11/13	0.50	Strong Up	50MA-Support	1420.35	4.41%	6.90%	8.42%	9.43%	6.95%	6.60%	16.38%	9.69%
POLYMED	2023/12/14	0.44	Strong Up	Bullish	1577.40	-1.23%	-3.75%	-4.55%	-6.36%	-7.52%
POLYMED	2023/11/10	0.65	Strong Up	Bullish	1440.20	-1.38%	2.98%	5.43%	6.93%	7.93%	3.80%	13.62%	9.53%
POLYMED	2023/11/08	1.38	Weak Up	50MA-Support	1432.00	2.58%	0.57%	-0.81%	3.56%	6.03%	5.42%	11.23%	11.58%	1.93%
POLYMED	2023/11/21	0.29	Strong Up	Bullish	1519.00	-0.25%	-0.62%	0.75%	-1.59%	-0.32%	8.82%	5.56%	-3.91%
POLYMED	2023/12/07	0.49	Strong Up	Bullish	1666.75	-5.05%	-5.55%	-4.14%	-3.80%	-5.36%	-12.48%
POLYMED	2023/11/23	0.30	Strong Up	Bullish	1509.55	1.38%	-0.97%	0.30%	1.07%	5.51%	4.84%	3.21%
POLYMED	2023/12/12	0.66	Strong Up	Bullish	1597.80	0.35%	-1.28%	-2.49%	-4.98%	-5.76%
POLYCAB	2023/12/21	0.31	Strong Up	Bullish	5619.30	-4.63%
POLYCAB	2023/12/05	0.43	Strong Up	Bullish	5360.15	-0.77%	1.12%	1.61%	6.19%	4.66%	4.68%
POLYCAB	2023/12/15	0.34	Strong Up	Bullish	5670.00	0.15%	-1.04%	-3.03%	-0.89%	-5.48%
POLYCAB	2023/11/08	0.30	Strong Down	50MA-Resist	5128.40	0.10%	0.14%	0.07%	0.04%	2.74%	1.90%	2.07%	9.39%	4.50%
POLYCAB	2023/11/09	0.26	Strong Down	50MA-Resist	5133.30	0.05%	-0.02%	-0.06%	2.64%	3.01%	2.86%	4.06%	10.61%
POLYCAB	2023/12/01	0.57	Strong Up	50MA-Support	5234.55	2.05%	2.40%	1.61%	3.54%	4.05%	8.32%	2.38%
POLYCAB	2023/12/13	0.39	Strong Up	Bullish	5678.15	-0.43%	-0.14%	0.01%	-1.18%	-3.17%
POLICYBZR	2023/11/10	0.60	Weak Down	BullCross-50MA	746.55	0.45%	2.42%	5.00%	7.52%	11.10%	9.73%	10.10%	8.28%
POLICYBZR	2023/12/13	0.58	Strong Up	Bullish	795.15	1.67%	-0.73%	0.72%	0.59%	-4.85%
POLICYBZR	2023/11/22	0.38	Strong Up	Bullish	821.40	-2.15%	0.24%	-0.27%	-1.10%	1.42%	1.84%	-1.58%
POLICYBZR	2023/12/14	0.55	Strong Up	Bullish	808.40	-2.36%	-0.93%	-1.06%	-6.41%	-5.83%
POLICYBZR	2023/11/23	0.22	Strong Up	Bullish	803.75	2.44%	1.92%	1.07%	3.65%	7.16%	1.88%	-1.79%
POLICYBZR	2023/11/13	0.26	Weak Down	50MA-Support	749.90	1.97%	4.53%	7.04%	10.61%	8.93%	8.33%	12.50%	5.26%
POKARNA	2023/11/22	0.25	Weak Up	Bullish	549.95	-2.62%	-2.88%	-2.89%	-3.11%	-3.90%	-4.93%	-9.86%
POKARNA	2023/11/16	0.45	Strong Up	Bullish	567.50	-2.73%	-1.11%	-3.69%	-3.09%	-5.63%	-6.19%	-9.55%	-12.81%
POKARNA	2023/12/19	0.65	Strong Down	Neutral	494.80	-3.77%	-3.01%	-2.64%
POKARNA	2023/12/07	0.27	Weak Up	50MA-Support	522.85	-1.83%	-4.08%	-2.11%	-4.72%	-5.18%	-8.21%
POKARNA	2023/12/08	0.29	Sideways	BearCross-50MA	513.30	-2.30%	-0.29%	-2.95%	-3.42%	-5.65%	-6.15%
POKARNA	2023/11/28	0.21	Weak Up	Bullish	534.05	-0.22%	-1.04%	-0.32%	-1.56%	-3.81%	-4.17%	-7.35%
PODDARMENT	2023/11/09	0.33	Weak Up	50MA-Resist	353.90	0.86%	-0.97%	0.14%	-0.86%	-1.71%	3.19%	0.82%	-0.45%
PODDARMENT	2023/11/10	0.31	Sideways	50MA-Resist	356.95	-1.82%	-0.71%	-1.71%	-2.55%	-3.08%	0.81%	-0.53%	-1.88%
PODDARHOUS	2023/11/08	0.03	Weak Up	Bullish	150.90	-3.35%	-1.69%	-3.02%	-1.95%	-2.35%	-8.91%	-6.76%	-15.90%	-20.21%
PODDARHOUS	2023/11/10	0.01	Weak Up	Bullish	148.35	-1.35%	-0.27%	-0.67%	-1.69%	-0.57%	-6.47%	-4.31%	-14.73%
POCL	2023/11/24	0.41	Weak Down	50MA-Resist	437.15	-0.95%	-2.52%	-0.22%	-0.71%	-0.80%	1.48%	0.39%
POCL	2023/12/01	0.35	Weak Down	Neutral	434.05	-0.09%	-0.06%	0.45%	4.27%	0.59%	1.59%	8.42%
POCL	2023/12/12	0.59	Sideways	50MA-Resist	439.25	-0.57%	0.49%	0.39%	-0.09%	1.13%
POCL	2023/11/10	0.65	Sideways	Neutral	445.65	-1.66%	-2.24%	-2.76%	-2.42%	-1.08%	-2.84%	-2.66%	-0.95%
POCL	2023/11/22	0.62	Sideways	Neutral	440.05	0.67%	-0.66%	-1.60%	-3.16%	-0.87%	2.85%	0.31%
POCL	2023/12/11	0.88	Sideways	50MA-Resist	443.60	-0.98%	-1.54%	-0.50%	-0.60%	-1.07%
POCL	2023/12/13	0.53	Sideways	50MA-Resist	436.75	1.06%	0.96%	0.48%	1.71%	-1.59%
PNCINFRA	2023/11/23	0.39	Strong Down	BearCross-200MA	323.05	1.18%	3.22%	3.78%	4.78%	3.42%	5.22%	6.25%
PNCINFRA	2023/11/21	0.47	Strong Down	200MA-Support	326.55	-0.20%	-1.07%	0.09%	2.11%	2.66%	7.75%	3.92%	5.74%
PNCINFRA	2023/11/22	0.47	Strong Down	200MA-Support	325.90	-0.87%	0.29%	2.32%	2.87%	3.87%	6.78%	6.37%
PNCINFRA	2023/11/13	1.07	Strong Down	200MA-Resist	318.45	-0.09%	-0.74%	1.38%	1.79%	2.54%	5.28%	10.49%	7.79%
PNCINFRA	2023/12/15	0.62	Weak Up	50MA-Support	343.25	-0.09%	1.78%	-1.60%	0.06%	0.60%
PNCINFRA	2023/11/15	0.76	Strong Down	200MA-Resist	318.15	-0.64%	1.48%	1.89%	2.64%	2.44%	6.40%	9.38%	7.80%
PNCINFRA	2023/11/20	0.71	Strong Down	200MA-Resist	324.15	0.74%	0.54%	-0.34%	0.83%	2.87%	8.19%	1.33%	5.95%
PNCINFRA	2023/12/07	0.56	Sideways	50MA-Support	348.00	-2.33%	-3.33%	-5.62%	-2.49%	-0.39%	-1.31%
PNC	2023/12/11	0.18	Sideways	Bullish	45.75	0.00%	0.44%	-0.55%	-0.33%	5.68%
PNC	2023/12/13	0.13	Sideways	Bullish	45.95	-0.98%	-0.76%	5.22%	18.06%	10.66%
PNC	2023/11/28	0.30	Sideways	Bullish	44.40	-1.46%	-2.70%	0.34%	-0.79%	-1.35%	3.04%	22.18%
PNC	2023/11/22	0.57	Sideways	Bullish	45.55	0.11%	-1.87%	-2.52%	-3.95%	-5.16%	3.18%	-0.11%
PNC	2023/11/24	0.34	Sideways	Bullish	44.70	-0.67%	-2.13%	-3.36%	-0.34%	-1.45%	2.35%	8.17%
PNC	2023/11/13	1.09	Sideways	Bullish	40.65	1.85%	22.14%	15.74%	19.19%	17.22%	7.63%	9.10%	12.18%
PNC	2023/11/23	0.38	Sideways	Bullish	45.60	-1.97%	-2.63%	-4.06%	-5.26%	-2.30%	0.77%	0.00%
PNC	2023/12/04	0.18	Sideways	Bullish	44.05	-0.57%	0.68%	6.70%	4.31%	3.86%	9.76%
PNBHOUSING	2023/11/21	0.64	Strong Up	Bullish	809.35	-0.04%	-1.31%	-3.23%	-3.47%	-1.28%	-3.07%	-2.56%	-4.20%
PNBHOUSING	2023/12/05	0.82	Strong Up	Bullish	795.90	-1.43%	-0.47%	-1.87%	-1.17%	-2.28%	1.46%
PNBHOUSING	2023/11/23	0.35	Strong Up	Bullish	798.75	-1.95%	-2.18%	0.03%	-3.15%	-2.45%	-2.22%	0.58%
PNBHOUSING	2023/11/10	0.23	Sideways	Bullish	743.60	4.27%	6.33%	4.37%	8.73%	10.27%	5.07%	7.03%	5.47%
PNBHOUSING	2023/11/22	0.51	Strong Up	Bullish	809.00	-1.27%	-3.19%	-3.42%	-1.24%	-4.38%	-2.08%	-3.05%
PNBHOUSING	2023/11/08	0.28	Sideways	Bullish	735.80	1.28%	1.06%	5.38%	7.46%	5.48%	8.56%	5.89%	5.70%	5.38%
PNBHOUSING	2023/12/14	0.50	Strong Up	Bullish	784.30	2.44%	3.65%	2.96%	-0.29%	-1.68%
PNBHOUSING	2023/12/11	0.66	Strong Up	Bullish	786.55	-1.12%	0.27%	-0.29%	2.14%	3.36%
PNBGILTS	2023/11/22	0.28	Sideways	Bullish	97.90	-1.02%	-2.96%	-3.78%	-2.50%	-3.88%	-1.38%	3.52%
PNBGILTS	2023/12/08	0.39	Sideways	Bullish	94.65	-0.05%	1.27%	1.85%	7.08%	5.86%	-1.48%
PNBGILTS	2023/12/11	0.26	Sideways	Bullish	94.60	1.32%	1.90%	7.14%	5.92%	3.38%
PNBGILTS	2023/11/23	0.31	Sideways	Bullish	96.90	-1.96%	-2.79%	-1.50%	-2.89%	-3.04%	-2.32%	3.41%
PNBGILTS	2023/11/17	0.23	Sideways	Bullish	98.80	-0.05%	0.66%	-0.91%	-1.92%	-3.85%	-1.97%	-4.25%	-6.63%
PNBGILTS	2023/11/30	0.21	Sideways	Bullish	94.10	-0.16%	2.92%	0.96%	3.40%	2.60%	7.70%	-1.91%
PNBGILTS	2023/12/01	0.15	Sideways	Bullish	93.95	3.09%	1.12%	3.57%	2.77%	0.75%	6.65%	-0.75%
PNBGILTS	2023/11/28	0.23	Sideways	Bullish	94.20	1.33%	-0.11%	-0.27%	2.81%	0.85%	1.75%	2.81%
PNBGILTS	2023/11/20	0.29	Sideways	Bullish	98.75	0.71%	-0.86%	-1.87%	-3.80%	-4.61%	-3.80%	-2.94%	-6.53%
PNB	2023/12/13	0.88	Sideways	Bullish	88.75	1.30%	2.82%	2.93%	2.99%	-2.14%
PNB	2023/11/20	0.61	Sideways	Bullish	78.40	-0.45%	-2.61%	-2.36%	-3.13%	0.19%	8.42%	12.44%	14.60%
PNB	2023/12/12	0.97	Sideways	Bullish	88.15	0.68%	1.99%	3.52%	3.63%	3.69%
PNB	2023/11/21	0.52	Sideways	Bullish	78.05	-2.18%	-1.92%	-2.69%	0.64%	1.41%	9.48%	13.71%	14.35%
PNB	2023/11/10	0.43	Sideways	Bullish	76.25	3.74%	3.54%	4.39%	2.16%	2.82%	3.02%	11.48%	17.90%
PNB	2023/11/23	0.37	Sideways	50MA-Support	76.55	-0.78%	2.61%	3.40%	1.37%	5.42%	13.06%	19.20%
PNB	2023/12/07	1.12	Sideways	Bullish	86.80	-0.29%	1.90%	1.56%	2.25%	3.57%	3.51%
PNB	2023/12/18	0.71	Sideways	Bullish	91.35	0.05%	-4.93%	-1.64%	-2.30%
PLAZACABLE	2023/11/20	0.49	Strong Down	Unknown	110.30	4.99%	2.09%	1.50%	-0.59%	-1.72%	-3.04%	-6.71%	-11.33%
PLAZACABLE	2023/12/01	0.08	Strong Down	Unknown	108.10	0.19%	-1.06%	-2.36%	-3.24%	-8.05%	-6.61%	-7.49%
PLAZACABLE	2023/11/21	0.36	Strong Down	Unknown	115.80	-2.76%	-3.32%	-5.31%	-6.39%	-8.64%	-8.85%	-11.92%	-13.64%
PLAZACABLE	2023/11/23	0.11	Strong Down	Unknown	111.95	-2.05%	-3.17%	-5.49%	-2.37%	-3.44%	-11.21%	-9.83%
PLAZACABLE	2023/12/19	0.47	Weak Down	Unknown	99.95	-2.75%	-2.15%	0.05%
PLAZACABLE	2023/12/15	0.54	Weak Down	Unknown	100.95	-0.94%	-0.99%	-3.71%	-3.12%	-0.94%
PLAZACABLE	2023/11/16	0.54	Strong Down	Unknown	110.10	-4.59%	0.18%	5.18%	2.27%	1.68%	-1.82%	-9.72%	-9.22%
PLASTIBLEN	2023/12/08	0.44	Strong Up	Bullish	308.10	-0.05%	-0.78%	-1.70%	-1.22%	-2.63%	-5.89%
PLASTIBLEN	2023/12/19	0.51	Sideways	Bullish	293.40	-5.28%	-1.89%	-1.18%
PLASTIBLEN	2023/11/22	0.27	Weak Up	Bullish	309.45	-1.07%	2.20%	2.88%	2.46%	1.65%	1.49%	-1.65%
PLASTIBLEN	2023/12/05	0.35	Strong Up	Bullish	313.70	-1.32%	0.11%	-1.79%	-1.83%	-2.55%	-6.47%
PLASTIBLEN	2023/11/16	0.42	Strong Up	Bullish	299.25	-2.22%	1.34%	2.46%	3.41%	2.31%	6.17%	2.96%	-1.95%
PLASTIBLEN	2023/12/04	0.42	Strong Up	Bullish	317.85	-1.31%	-2.61%	-1.20%	-3.07%	-3.11%	-7.44%
PLASTIBLEN	2023/12/11	0.38	Strong Up	Bullish	307.95	-0.73%	-1.66%	-1.17%	-2.58%	-4.47%
PLASTIBLEN	2023/11/13	0.41	Strong Up	Bullish	309.95	-1.94%	-3.45%	-5.60%	-2.16%	-1.08%	2.29%	-0.13%	-3.21%
PIXTRANS	2023/12/15	0.20	Strong Up	Bullish	1381.50	2.75%	1.31%	-3.51%	-3.53%	-1.06%
PIXTRANS	2023/11/24	0.32	Strong Up	Bullish	1301.55	-0.31%	2.14%	3.00%	7.83%	10.69%	0.24%	9.06%
PIXTRANS	2023/12/14	0.43	Strong Up	Bullish	1389.85	-0.60%	2.13%	0.70%	-4.09%	-4.11%
PIXTRANS	2023/12/07	0.39	Strong Up	Bullish	1363.80	-3.18%	-4.33%	1.83%	3.76%	1.91%	-2.28%
PIXTRANS	2023/11/09	0.29	Strong Down	Neutral	1108.05	-0.74%	18.47%	15.97%	15.27%	13.17%	17.46%	30.02%	27.71%
PIXTRANS	2023/12/06	0.41	Strong Up	Bullish	1406.95	-3.07%	-6.15%	-7.27%	-1.29%	0.58%	-5.25%
PITTIENG	2023/11/23	0.46	Weak Up	Bullish	696.90	-1.10%	-3.59%	-7.07%	-6.37%	-5.35%	1.42%	-0.88%
PITTIENG	2023/12/07	0.54	Weak Up	Bullish	711.75	-0.70%	1.66%	-1.69%	-3.79%	-3.58%	-3.90%
PITTIENG	2023/11/22	0.66	Weak Up	Bullish	690.65	0.90%	-0.21%	-2.71%	-6.23%	-5.52%	3.06%	-0.63%
PITTIENG	2023/12/08	0.47	Weak Up	Bullish	706.80	2.38%	-1.00%	-3.12%	-2.90%	-2.26%	-1.88%
PITTIENG	2023/12/15	0.39	Sideways	50MA-Support	690.80	1.03%	1.01%	-1.74%	-0.98%	0.39%
PITTIENG	2023/12/19	0.32	Sideways	50MA-Support	697.75	-2.72%	-1.97%	-0.61%
PIONEEREMB	2023/12/13	0.47	Sideways	Neutral	50.45	0.10%	-2.18%	-3.27%	-3.47%	-2.87%
PIONEEREMB	2023/11/08	0.09	Sideways	50MA-Support	53.95	-1.95%	-2.41%	-1.76%	-1.76%	-4.08%	-4.45%	-1.39%	-8.06%	-9.36%
PIONEEREMB	2023/12/21	0.33	Sideways	Neutral	49.60	-1.41%
PIONEEREMB	2023/11/21	0.48	Sideways	Neutral	50.55	0.59%	1.98%	5.64%	7.02%	3.36%	2.08%	-0.20%	-3.26%
PIONEEREMB	2023/11/23	0.35	Sideways	Neutral	51.55	3.59%	4.95%	1.36%	2.91%	3.20%	-0.87%	-4.27%
PIONEEREMB	2023/12/06	0.39	Sideways	Neutral	51.60	-1.07%	-0.97%	-3.97%	-3.88%	-2.23%	-5.04%
PIONEEREMB	2023/11/22	0.44	Sideways	Neutral	50.85	1.38%	5.01%	6.39%	2.75%	4.33%	0.39%	-0.69%
PILANIINVS	2023/12/19	0.41	Strong Up	Bullish	3151.90	-5.53%	-3.43%	-0.24%
PILANIINVS	2023/12/18	0.39	Strong Up	Bullish	3143.50	0.27%	-5.28%	-3.17%	0.03%
PILANIINVS	2023/11/23	1.20	Strong Up	Bullish	2752.65	0.90%	-2.26%	-2.70%	-3.77%	-1.56%	6.22%	14.61%
PILANIINVS	2023/11/29	0.48	Strong Up	Bullish	2678.35	-1.10%	1.17%	2.36%	6.22%	8.42%	14.94%	11.17%
PILANIINVS	2023/12/11	0.38	Strong Up	Bullish	2930.55	6.02%	5.05%	5.65%	7.65%	7.27%
PIIND	2023/12/18	0.70	Strong Up	Neutral	3414.80	-0.61%	-1.30%	0.30%	0.39%
PIIND	2023/12/21	0.62	Strong Down	Neutral	3424.95	0.09%
PIIND	2023/12/04	0.50	Strong Up	Bullish	3864.80	-1.25%	-0.07%	-0.54%	-0.55%	0.12%	-11.64%
PIIND	2023/12/07	0.32	Strong Up	Bullish	3844.00	-0.01%	0.66%	-9.37%	-10.85%	-12.47%	-10.90%
PIIND	2023/11/21	0.40	Strong Up	Bullish	3680.00	-0.85%	2.12%	2.32%	1.64%	2.78%	4.95%	-6.88%	-6.85%
PIIND	2023/11/20	0.45	Strong Up	Bullish	3689.35	-0.25%	-1.10%	1.87%	2.06%	1.38%	3.45%	-5.57%	-7.17%
PIIND	2023/11/15	0.76	Strong Up	Bullish	3716.80	-0.94%	0.26%	-0.74%	-0.99%	-1.83%	1.46%	3.42%	-8.13%
PIGL	2023/12/18	1.22	Sideways	Bearish	45.35	1.10%	-0.22%	3.64%	6.73%
PIDILITIND	2023/11/22	0.34	Strong Up	200MA-Support	2488.35	0.84%	0.63%	-0.01%	0.61%	2.57%	4.04%	5.87%
PIDILITIND	2023/12/08	0.60	Strong Up	Bearish	2561.65	-0.63%	1.79%	2.40%	2.84%	3.49%	3.19%
PIDILITIND	2023/12/21	0.49	Strong Up	Bearish	2616.10	1.05%
PIDILITIND	2023/11/16	0.44	Sideways	50MA-Support	2459.10	2.08%	0.99%	1.48%	1.19%	2.04%	4.19%	4.17%	7.71%
PIDILITIND	2023/12/19	0.99	Strong Up	Bearish	2648.75	-2.44%	-1.23%	-0.20%
PHOENIXLTD	2023/12/18	0.79	Strong Up	Bullish	2280.80	-1.24%	-3.20%	-3.80%	0.78%
PHOENIXLTD	2023/11/29	0.53	Strong Up	Bullish	2319.95	2.20%	1.66%	2.22%	-1.56%	-3.12%	-1.64%	-4.84%
PHOENIXLTD	2023/12/01	0.39	Strong Up	Bullish	2358.35	0.56%	-3.17%	-4.70%	-4.24%	-6.33%	-2.61%	-2.54%
PHOENIXLTD	2023/11/21	0.43	Strong Up	Bullish	2249.95	-1.23%	0.91%	5.06%	6.22%	3.11%	-0.10%	1.42%	2.16%
PHOENIXLTD	2023/12/19	0.58	Strong Up	Bullish	2252.45	-1.98%	-2.59%	2.04%
PHOENIXLTD	2023/12/11	0.24	Strong Up	Bullish	2213.15	1.47%	3.11%	6.70%	3.78%	3.06%
PGIL	2023/12/06	0.24	Strong Down	50MA-Support	1240.55	-0.65%	-1.61%	0.08%	1.72%	0.60%	0.84%
PGIL	2023/11/08	0.18	Strong Up	Bullish	1360.30	-4.00%	-7.42%	-6.98%	-7.59%	-7.28%	-8.38%	-8.74%	-7.24%	-3.84%
PGIL	2023/11/16	0.29	Strong Up	Bullish	1261.25	1.63%	4.71%	2.66%	0.81%	-1.19%	-1.57%	-3.22%	3.95%
PGIL	2023/12/19	0.33	Weak Down	Bullish	1311.05	-4.58%	-4.25%	-0.23%
PGIL	2023/11/22	0.41	Weak Up	Bullish	1271.50	-1.99%	-2.62%	0.45%	-1.05%	-2.63%	-3.07%	-1.04%
PGIL	2023/11/24	0.32	Strong Down	Bullish	1238.20	3.15%	1.61%	-0.01%	0.26%	0.87%	0.27%	6.27%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	0.19%
PGHL	2023/12/11	0.50	Weak Down	200MA-Resist	4969.60	-0.06%	0.77%	0.25%	1.89%	1.38%
PGHL	2023/12/13	0.31	Strong Down	50MA-Resist	5007.80	-0.52%	1.11%	0.61%	-0.09%	-0.92%
PGHL	2023/12/14	0.30	Strong Down	BearCross-200MA	4981.90	1.64%	1.13%	0.43%	-0.40%	-0.78%
PGHH	2023/11/23	0.36	Strong Up	50MA-Support	17900.30	0.02%	-1.79%	-3.46%	-3.69%	-2.83%	-4.12%	-2.35%
PGEL	2023/12/11	0.14	Strong Up	Bullish	2288.85	1.83%	1.48%	6.94%	6.23%	4.12%
PGEL	2023/12/21	0.71	Strong Up	Bullish	2499.00	-1.82%
PGEL	2023/11/28	0.67	Strong Up	Bullish	2389.80	-2.71%	-0.22%	-1.68%	-3.48%	-2.61%	-2.48%	1.22%
PGEL	2023/12/04	0.47	Strong Up	Bullish	2306.65	0.90%	-0.56%	-2.77%	-1.52%	-0.77%	3.31%
PGEL	2023/12/05	0.19	Strong Up	Bullish	2327.40	-1.45%	-3.64%	-2.40%	-1.66%	0.14%	3.93%
PGEL	2023/11/24	0.89	Strong Up	Bullish	2381.55	0.35%	-2.37%	0.12%	-1.34%	-3.15%	-3.89%	0.06%
PGEL	2023/11/10	0.36	Strong Up	Bullish	2026.65	4.19%	9.84%	11.59%	11.38%	15.29%	17.92%	14.84%	20.78%
PFS	2023/12/21	0.62	Sideways	Bullish	41.75	1.80%
PFS	2023/11/23	0.18	Sideways	Bullish	33.75	-1.93%	-5.04%	-2.37%	-3.70%	-1.63%	1.63%	28.89%
PFS	2023/12/11	0.34	Sideways	Bullish	34.85	-1.00%	18.36%	29.41%	24.82%	23.82%
PFS	2023/12/12	0.35	Sideways	Bullish	34.50	19.57%	30.72%	26.09%	25.07%	29.28%
PFS	2023/11/21	0.54	Sideways	Bullish	33.75	0.74%	0.00%	-1.93%	-5.04%	-2.37%	-1.33%	22.22%	25.93%
PFS	2023/11/22	0.34	Sideways	Bullish	34.00	-0.74%	-2.65%	-5.74%	-3.09%	-4.41%	1.47%	32.65%
PFS	2023/11/08	0.66	Sideways	Bullish	32.10	0.62%	1.40%	2.80%	2.80%	3.27%	5.14%	3.43%	7.48%	32.40%
PFS	2023/12/04	0.32	Sideways	Bullish	33.60	-1.64%	-0.89%	2.68%	2.08%	3.72%	28.42%
PFOCUS	2023/11/13	0.26	Sideways	Bullish	98.95	0.15%	0.96%	8.49%	9.35%	12.73%	9.90%	4.95%	16.27%
PFOCUS	2023/12/08	0.34	Weak Up	Bullish	106.45	13.20%	8.55%	8.50%	11.04%	8.08%	2.68%
PFOCUS	2023/11/09	0.32	Sideways	Bullish	101.05	-1.34%	-2.08%	-1.93%	-1.14%	6.23%	10.64%	6.19%	14.30%
PFOCUS	2023/12/21	0.51	Sideways	BullCross-50MA	103.30	5.81%
PFOCUS	2023/11/28	0.25	Weak Up	Bullish	110.50	-1.58%	-3.30%	-4.07%	-2.90%	-6.11%	4.57%	-0.54%
PFOCUS	2023/11/16	0.25	Sideways	Bullish	99.90	7.46%	8.31%	11.66%	8.81%	11.66%	6.11%	6.56%	10.01%
PFIZER	2023/11/28	0.74	Strong Up	Bullish	4060.65	-0.59%	0.59%	1.00%	-0.24%	-0.71%	0.85%	4.43%
PFIZER	2023/11/29	0.75	Strong Up	Bullish	4036.65	1.19%	1.60%	0.36%	-0.12%	0.08%	1.51%	5.04%
PFIZER	2023/11/30	0.74	Strong Up	Bullish	4084.80	0.41%	-0.83%	-1.30%	-1.10%	-1.01%	1.82%	3.33%
PFIZER	2023/12/21	0.43	Strong Up	Bullish	4220.70	-0.01%
PFIZER	2023/12/05	0.65	Strong Up	Bullish	4031.90	0.20%	0.29%	1.21%	1.43%	1.57%	5.17%
PFC	2023/11/22	0.50	Strong Up	Bullish	319.95	0.25%	-1.56%	0.19%	2.55%	4.67%	17.86%	32.24%
PFC	2023/11/23	0.36	Strong Up	Bullish	320.75	-1.81%	-0.06%	2.29%	4.41%	13.84%	19.91%	28.54%
PFC	2023/12/06	0.66	Strong Up	Bullish	378.60	-0.40%	1.58%	2.89%	2.93%	11.41%	0.86%
PFC	2023/12/19	0.53	Strong Up	Bullish	408.75	-6.58%	-4.87%	-5.35%
PFC	2023/11/16	0.89	Weak Up	Bullish	310.30	1.92%	4.50%	2.98%	3.11%	3.37%	17.68%	23.94%	31.73%
PFC	2023/11/08	0.55	Sideways	Bullish	263.55	5.22%	9.16%	16.68%	17.78%	17.74%	21.70%	38.55%	47.87%	46.80%
PFC	2023/12/07	0.40	Strong Up	Bullish	377.10	1.99%	3.30%	3.34%	11.85%	12.20%	3.12%
PFC	2023/11/17	0.83	Strong Up	Bullish	316.25	2.53%	1.04%	1.17%	1.42%	-0.41%	17.53%	23.18%	20.74%
PETRONET	2023/12/05	0.99	Weak Down	Bearish	206.15	2.45%	3.23%	1.87%	2.30%	1.31%	4.83%
PETRONET	2023/12/07	0.88	Sideways	50MA-Resist	212.80	-1.32%	-0.89%	-1.86%	-1.41%	-0.33%	-0.63%
PETRONET	2023/11/23	0.21	Weak Down	Bearish	196.20	-0.46%	0.08%	1.53%	3.36%	2.93%	7.03%	9.10%
PETRONET	2023/11/20	0.24	Weak Down	Bearish	195.15	-0.10%	0.36%	0.54%	0.08%	0.61%	5.64%	7.02%	8.35%
PETRONET	2023/12/11	0.32	Sideways	50MA-Resist	210.90	-0.97%	-0.52%	0.57%	1.49%	2.58%
PETRONET	2023/11/13	0.41	Weak Down	Bearish	197.50	0.18%	-0.03%	-0.73%	-1.19%	-1.29%	0.86%	6.94%	8.38%
PETRONET	2023/12/08	0.84	Sideways	BearCross-50MA	210.00	0.43%	-0.55%	-0.10%	1.00%	1.93%	2.00%
PETRONET	2023/12/21	0.55	Weak Up	BullCross-50MA	211.45	1.30%
PETRONET	2023/11/24	0.19	Weak Down	Bearish	195.30	0.54%	2.00%	3.84%	3.41%	5.04%	7.99%	10.78%
PERSISTENT	2023/11/10	0.40	Strong Up	Bullish	6246.15	-0.16%	0.28%	2.40%	2.25%	3.75%	1.17%	2.14%	9.82%
PERSISTENT	2023/11/08	0.40	Strong Up	Bullish	6288.40	0.50%	-0.67%	-0.83%	-0.39%	1.72%	1.44%	2.30%	3.80%	18.18%
PERSISTENT	2023/12/01	0.28	Strong Up	Bullish	6433.30	0.13%	-0.83%	-1.52%	-1.93%	0.48%	12.30%	15.51%
PERSISTENT	2023/12/20	0.48	Strong Up	Bullish	6996.60	2.37%	6.21%
PERSISTENT	2023/12/21	0.36	Strong Up	Bullish	7162.60	3.75%
PERSISTENT	2023/12/13	0.22	Strong Up	Bullish	6521.70	5.18%	10.78%	9.58%	8.32%	7.28%
PENINLAND	2023/12/21	0.43	Sideways	Bullish	47.95	4.90%
PENINLAND	2023/11/21	0.33	Sideways	Bullish	41.80	4.90%	10.05%	15.55%	12.68%	10.77%	28.23%	20.69%	20.33%
PENINLAND	2023/12/01	0.26	Sideways	Bullish	51.00	5.00%	0.10%	5.10%	3.33%	2.75%	-3.82%	-1.37%
PENINLAND	2023/12/13	0.37	Sideways	Bullish	50.45	-1.19%	-2.78%	2.08%	-0.20%	-5.05%
PENINLAND	2023/11/23	0.36	Sideways	Bullish	46.00	5.00%	2.39%	0.65%	5.65%	10.87%	13.91%	6.63%
PENINLAND	2023/12/11	0.36	Sideways	Bullish	52.75	-3.51%	-4.36%	-5.50%	-7.01%	-2.37%
PENINLAND	2023/12/04	0.17	Sideways	Bullish	53.55	-4.67%	0.09%	-1.59%	-2.15%	-1.49%	-3.83%
PENIND	2023/12/06	0.31	Weak Up	Bullish	119.20	-0.25%	-1.93%	-2.94%	6.42%	2.77%	-3.65%
PENIND	2023/12/15	0.33	Weak Up	Bullish	121.65	-1.77%	-1.85%	-5.59%	-2.30%	-3.45%
PENIND	2023/12/19	0.36	Weak Up	Bullish	119.40	-3.81%	-0.46%	-1.63%
PENIND	2023/11/28	0.56	Sideways	Bullish	124.60	-3.45%	-4.78%	-4.82%	-3.53%	-2.49%	1.81%	-4.17%
PENIND	2023/12/05	0.46	Sideways	Bullish	121.50	-1.89%	-2.14%	-3.79%	-4.77%	4.40%	-1.73%
PENIND	2023/11/29	0.53	Sideways	Bullish	120.30	-1.37%	-1.41%	-0.08%	1.00%	-0.91%	1.83%	-4.53%
PENIND	2023/11/24	0.59	Sideways	Bullish	122.80	1.47%	-2.04%	-3.38%	-3.42%	-2.12%	-5.78%	-2.69%
PENIND	2023/11/13	0.27	Sideways	Neutral	103.30	-0.34%	10.50%	9.39%	17.52%	23.52%	16.46%	15.39%	17.76%
PENIND	2023/11/23	0.79	Sideways	Bullish	125.45	-2.11%	-0.68%	-4.11%	-5.42%	-5.46%	-6.82%	-3.03%
PEL	2023/11/29	0.86	Strong Down	Neutral	919.35	0.77%	1.07%	2.26%	1.84%	2.18%	-0.65%	-3.70%
PEL	2023/12/08	0.76	Strong Down	Neutral	918.90	-0.90%	-3.16%	-0.60%	2.61%	5.48%	-0.41%
PEL	2023/11/20	0.64	Strong Down	Neutral	931.25	-0.41%	-1.77%	-2.64%	-4.33%	-2.46%	0.54%	-4.45%	-5.31%
PEARLPOLY	2023/12/21	0.25	Sideways	Bullish	30.70	-1.30%
PEARLPOLY	2023/11/28	0.47	Sideways	Bullish	29.65	-1.35%	3.20%	1.52%	0.34%	0.67%	1.01%	13.49%
PEARLPOLY	2023/11/22	0.64	Sideways	Bullish	31.25	3.36%	-2.72%	-5.12%	-6.40%	-2.08%	-7.20%	12.48%
PEARLPOLY	2023/11/24	0.55	Sideways	Bullish	30.40	-2.47%	-3.78%	0.66%	-0.99%	-2.14%	-4.77%	9.38%
PEARLPOLY	2023/11/13	0.26	Sideways	Bullish	28.55	-2.80%	4.03%	11.21%	10.51%	14.01%	2.45%	3.33%	20.67%
PEARLPOLY	2023/12/05	0.20	Sideways	Bullish	29.85	-1.17%	-2.85%	-1.17%	-3.02%	0.34%	12.73%
PEARLPOLY	2023/11/29	0.47	Sideways	Bullish	29.25	4.62%	2.91%	1.71%	2.05%	0.85%	0.34%	4.62%
PEARLPOLY	2023/12/06	0.18	Sideways	Bullish	29.50	-1.69%	0.00%	-1.86%	1.53%	-0.51%	3.73%
PDSL	2023/11/21	0.54	Weak Up	Bullish	620.70	0.37%	-0.82%	-0.56%	-0.56%	-4.14%	-10.96%	-9.49%	-9.86%
PDSL	2023/12/08	0.24	Weak Down	50MA-Resist	560.05	3.70%	1.25%	0.31%	0.12%	0.30%	-0.10%
PDSL	2023/12/07	0.36	Sideways	50MA-Resist	547.80	2.24%	6.01%	3.51%	2.56%	2.35%	2.97%
PDSL	2023/11/24	0.47	Weak Up	Bullish	617.25	0.00%	-3.60%	-5.52%	-7.38%	-8.08%	-5.91%	-7.73%
PDSL	2023/12/05	0.37	Weak Up	50MA-Support	565.50	-2.26%	-3.13%	-0.96%	2.70%	0.27%	-0.79%
PDSL	2023/11/20	0.63	Strong Up	Bullish	614.90	0.94%	1.32%	0.11%	0.38%	0.38%	-8.03%	-7.78%	-8.27%
PDSL	2023/12/13	0.13	Sideways	50MA-Resist	561.80	-0.20%	-0.01%	1.38%	-0.13%	-3.96%
PDSL	2023/11/22	0.50	Weak Up	Bullish	623.00	-1.19%	-0.92%	-0.92%	-4.49%	-6.40%	-12.07%	-10.00%
PDSL	2023/11/09	0.32	Strong Up	Bullish	585.35	-1.01%	4.57%	11.04%	5.21%	4.66%	5.45%	-3.07%	-4.02%
PDMJEPAPER	2023/11/13	0.34	Sideways	Neutral	47.75	-0.10%	0.10%	1.88%	1.68%	-0.52%	-1.15%	4.71%	1.36%
PDMJEPAPER	2023/11/08	0.40	Sideways	Neutral	47.95	-0.73%	-0.94%	-0.42%	-0.52%	-0.31%	-2.50%	-1.88%	1.67%	4.59%
PDMJEPAPER	2023/11/28	0.65	Sideways	Neutral	47.00	0.43%	-0.53%	0.11%	0.53%	3.19%	3.72%	4.79%
PDMJEPAPER	2023/12/13	0.40	Sideways	50MA-Support	48.95	1.12%	-1.12%	-0.51%	0.61%	1.12%
PDMJEPAPER	2023/11/30	0.60	Sideways	Neutral	46.75	0.64%	1.07%	3.74%	6.95%	4.92%	5.88%	7.81%
PCJEWELLER	2023/11/23	0.54	Sideways	50MA-Support	28.80	0.17%	-0.17%	-0.35%	-2.43%	0.35%	7.12%	12.85%
PCJEWELLER	2023/11/28	0.54	Sideways	50MA-Support	28.75	-0.17%	-2.26%	0.52%	-0.87%	-1.39%	5.57%	44.87%
PCJEWELLER	2023/11/29	0.47	Sideways	BearCross-50MA	28.70	-2.09%	0.70%	-0.70%	-1.22%	-2.09%	18.99%	53.31%
PCJEWELLER	2023/11/09	0.37	Sideways	200MA-Support	29.90	-0.50%	-1.67%	-4.18%	-3.85%	-0.50%	-3.51%	-4.68%	14.21%
PCBL	2023/12/01	0.60	Strong Up	Bullish	266.20	3.08%	3.02%	0.81%	-0.96%	-2.72%	-0.26%	-6.16%
PCBL	2023/12/07	0.31	Strong Up	Bullish	263.65	-1.78%	-2.24%	-3.98%	-3.36%	0.21%	-6.33%
PCBL	2023/11/28	0.74	Strong Up	Bullish	254.25	4.80%	6.92%	4.70%	7.93%	7.87%	-0.43%	0.49%
PCBL	2023/12/06	0.35	Strong Up	Bullish	268.35	-1.75%	-3.50%	-3.95%	-5.66%	-5.05%	-8.33%
PAYTM	2023/11/13	0.31	Weak Down	50MA-Resist	894.65	2.73%	1.20%	-0.70%	0.75%	1.99%	-3.05%	-9.12%	-32.25%
PAYTM	2023/12/19	0.51	Strong Down	Neutral	622.70	-1.21%	2.54%	3.13%
PAYTM	2023/12/01	0.24	Strong Down	Neutral	870.65	-1.75%	-3.59%	-6.62%	-24.04%	-25.20%	-30.39%	-26.24%
PAYTM	2023/11/09	0.34	Sideways	50MA-Support	894.55	-0.04%	0.01%	2.74%	1.21%	-0.69%	-0.22%	-4.38%	-32.93%
PAYTM	2023/11/23	0.78	Strong Down	50MA-Support	923.40	-3.34%	-3.76%	-6.07%	-5.15%	-5.71%	-29.47%	-34.36%
PATINTLOG	2023/12/19	0.37	Sideways	Bullish	21.30	-8.92%	-5.16%	-5.87%
PATINTLOG	2023/12/18	1.05	Sideways	Bullish	21.85	-2.52%	-11.21%	-7.55%	-8.24%
PATELENG	2023/12/04	0.27	Sideways	Bullish	51.50	3.11%	5.05%	9.90%	20.10%	32.91%	24.66%
PATELENG	2023/12/14	0.58	Weak Up	Bullish	63.30	-0.47%	1.42%	-0.32%	-8.37%	-4.74%
PATELENG	2023/11/08	0.41	Sideways	Neutral	47.70	-1.26%	-2.10%	-1.05%	-1.47%	-1.99%	8.91%	2.83%	34.70%	29.87%
PATELENG	2023/12/13	0.70	Weak Up	Bullish	64.15	-1.33%	-1.79%	0.08%	-1.64%	-9.59%
PATELENG	2023/11/24	0.48	Sideways	50MA-Support	51.05	-1.57%	-2.64%	-5.09%	-3.92%	0.88%	34.08%	25.76%
PATELENG	2023/12/19	0.38	Weak Up	Bullish	63.10	-8.08%	-4.44%	-1.82%
PATELENG	2023/12/15	0.47	Weak Up	Bullish	63.00	1.90%	0.16%	-7.94%	-4.29%	-1.67%
PATELENG	2023/11/23	0.62	Sideways	Bullish	51.95	-1.73%	-3.27%	-4.33%	-6.74%	-5.58%	19.06%	21.27%
PATANJALI	2023/12/12	0.76	Strong Up	Bullish	1527.95	2.07%	2.65%	2.65%	4.22%	4.68%
PATANJALI	2023/11/15	0.56	Strong Up	Bullish	1449.00	-1.27%	-2.59%	-4.12%	-5.62%	-7.25%	-3.37%	10.31%	9.90%
PATANJALI	2023/12/11	0.86	Strong Up	Bullish	1594.95	-4.20%	-2.22%	-1.66%	-1.66%	-0.15%
PATANJALI	2023/11/13	0.62	Strong Up	Bullish	1447.05	0.13%	-1.14%	-2.46%	-3.99%	-5.49%	-2.93%	8.98%	8.39%
PATANJALI	2023/12/01	0.44	Strong Up	Bullish	1378.00	4.43%	9.65%	14.44%	15.99%	16.32%	13.82%	17.68%
PATANJALI	2023/11/16	0.32	Strong Up	Bullish	1430.55	-1.33%	-2.88%	-4.40%	-6.05%	-4.96%	-3.67%	12.05%	11.80%
PATANJALI	2023/12/15	0.45	Strong Up	Bullish	1568.40	1.54%	1.98%	-2.48%	-1.46%	3.40%
PATANJALI	2023/11/10	0.79	Strong Up	Bullish	1447.05	0.00%	0.13%	-1.14%	-2.46%	-3.99%	-7.55%	4.42%	8.39%
PATANJALI	2023/12/14	0.61	Strong Up	Bullish	1568.45	-0.00%	1.53%	1.97%	-2.49%	-1.46%
PASUPTAC	2023/11/13	0.32	Sideways	50MA-Resist	37.15	0.67%	0.67%	0.81%	0.13%	6.33%	0.00%	0.00%	-2.29%
PASUPTAC	2023/11/09	0.49	Sideways	Neutral	37.75	-0.53%	-1.59%	-0.93%	-0.93%	-0.79%	-0.53%	-1.19%	-1.99%
PASUPTAC	2023/11/23	0.47	Sideways	50MA-Resist	38.65	-2.85%	-2.72%	-3.88%	-4.40%	-3.88%	-4.53%	-6.08%
PASUPTAC	2023/11/10	0.36	Sideways	50MA-Resist	37.55	-1.07%	-0.40%	-0.40%	-0.27%	-0.93%	0.13%	-0.13%	-2.53%
PASUPTAC	2023/12/01	0.43	Sideways	Neutral	37.15	0.40%	0.94%	0.00%	0.40%	-0.67%	-2.29%	-4.04%
PARAS	2023/12/08	0.74	Sideways	50MA-Resist	704.70	0.53%	-0.43%	3.11%	6.50%	5.80%	1.59%
PARAS	2023/12/11	0.61	Sideways	50MA-Resist	708.40	-0.95%	2.58%	5.94%	5.25%	5.58%
PARAS	2023/11/10	0.51	Weak Down	Neutral	712.95	2.62%	1.57%	1.63%	1.06%	-0.39%	-1.79%	-0.74%	5.27%
PARAS	2023/12/19	0.71	Sideways	Bullish	739.05	-4.84%	-3.04%	-3.13%
PARAS	2023/12/07	0.74	Weak Up	50MA-Resist	707.40	-0.38%	0.14%	-0.81%	2.72%	6.09%	1.30%
PARAS	2023/11/17	0.40	Sideways	50MA-Resist	720.50	-1.43%	-2.01%	-2.34%	-2.70%	-2.81%	-1.54%	-1.68%	-2.39%
PARAGMILK	2023/11/13	0.33	Sideways	Bullish	222.20	-0.38%	-1.94%	-3.26%	-4.21%	-4.30%	-1.55%	6.75%	8.35%
PARAGMILK	2023/12/04	0.49	Sideways	Bullish	221.50	-0.61%	7.09%	12.44%	13.84%	16.70%	12.75%
PARAGMILK	2023/12/14	0.48	Weak Up	Bullish	246.65	-2.39%	1.26%	-0.67%	-7.34%	-3.18%
PARAGMILK	2023/11/24	0.49	Sideways	Bullish	215.80	2.50%	1.37%	3.59%	2.25%	2.64%	19.79%	15.73%
PARAGMILK	2023/12/12	0.88	Weak Up	Bullish	250.50	-0.30%	-1.54%	-3.89%	-0.30%	-2.20%
PARAGMILK	2023/12/13	0.61	Weak Up	Bullish	249.75	-1.24%	-3.60%	0.00%	-1.90%	-8.49%
PARAGMILK	2023/11/21	0.44	Sideways	50MA-Support	212.65	-0.94%	2.89%	1.48%	4.02%	2.87%	11.54%	17.45%	11.62%
PARAGMILK	2023/12/19	0.44	Weak Up	Bullish	245.00	-6.71%	-2.53%	-3.12%
PARADEEP	2023/11/09	0.33	Sideways	Neutral	62.70	0.32%	0.48%	-0.56%	-0.56%	-0.80%	2.87%	5.58%	15.87%
PARADEEP	2023/12/11	0.76	Sideways	Bullish	68.50	0.66%	6.06%	4.89%	4.96%	3.87%
PARADEEP	2023/12/19	0.63	Sideways	Bullish	70.60	-5.74%	-4.82%	-2.27%
PARADEEP	2023/11/24	0.79	Sideways	50MA-Resist	64.50	2.48%	1.71%	1.01%	0.70%	2.64%	6.20%	10.31%
PARADEEP	2023/11/08	0.50	Sideways	Neutral	63.10	-0.63%	-0.32%	-0.16%	-1.19%	-1.19%	3.96%	2.93%	9.27%	9.35%
PARADEEP	2023/11/29	0.65	Sideways	BearCross-50MA	65.60	-0.69%	-0.99%	0.91%	1.91%	5.64%	10.75%	1.45%
PARACABLES	2023/11/23	0.45	Sideways	BearCross-50MA	61.75	0.89%	5.91%	6.56%	4.70%	2.11%	11.09%	27.29%
PARACABLES	2023/12/19	0.19	Weak Up	Bullish	86.60	-3.46%	1.33%	6.35%
PARACABLES	2023/11/24	0.49	Sideways	BearCross-50MA	62.30	4.98%	5.62%	3.77%	1.20%	1.04%	15.57%	32.42%
PARACABLES	2023/11/10	0.62	Sideways	50MA-Support	64.05	-1.17%	2.34%	-0.86%	-3.04%	-3.51%	2.11%	-2.89%	29.04%
PARACABLES	2023/12/04	1.04	Sideways	50MA-Support	62.95	-1.19%	-1.11%	3.81%	8.98%	14.38%	31.06%
PARACABLES	2023/12/18	0.61	Weak Up	Bullish	82.50	4.97%	1.33%	6.36%	11.64%
PARACABLES	2023/11/21	0.41	Sideways	50MA-Resist	62.45	-0.16%	-1.12%	-0.24%	4.72%	5.36%	-0.32%	26.10%	47.48%
PARACABLES	2023/11/20	0.74	Sideways	50MA-Resist	61.80	1.05%	0.89%	-0.08%	0.81%	5.83%	0.65%	22.33%	41.99%
PAR	2023/12/01	0.48	Weak Up	Bullish	230.40	-4.12%	-7.01%	-6.55%	-6.40%	-3.91%	-5.84%	-5.12%
PAR	2023/11/23	0.32	Weak Up	Bullish	228.70	0.55%	2.80%	3.04%	3.06%	0.74%	-3.19%	-5.14%
PAR	2023/12/13	0.27	Sideways	Bullish	221.60	-0.74%	-2.10%	-2.44%	-1.35%	-4.92%
PAR	2023/11/09	0.40	Sideways	Bullish	214.60	4.78%	7.88%	5.82%	11.23%	10.21%	7.15%	2.94%	3.26%
PAR	2023/12/12	0.49	Sideways	50MA-Support	220.45	0.52%	-0.23%	-1.59%	-1.93%	-0.84%
PAR	2023/11/17	0.92	Weak Up	Bullish	236.50	-2.03%	-2.56%	-3.76%	-3.30%	-2.77%	-6.60%	-8.33%	-10.91%
PAR	2023/11/21	0.61	Weak Up	Bullish	230.45	-1.24%	-0.76%	-0.22%	2.02%	2.26%	-6.57%	-3.84%	-5.14%
PAR	2023/11/20	0.72	Weak Up	Bullish	231.70	-0.54%	-1.77%	-1.29%	-0.76%	1.47%	-7.53%	-4.86%	-6.58%
PAR	2023/11/22	0.52	Weak Up	Bullish	227.60	0.48%	1.03%	3.30%	3.54%	3.56%	-5.25%	-3.36%
PAR	2023/12/07	0.47	Sideways	50MA-Support	215.65	2.67%	0.53%	2.23%	2.76%	1.99%	0.37%
PANSARI	2023/11/24	0.09	Sideways	BearCross-50MA	80.75	-0.93%	-0.68%	-3.34%	-1.98%	6.69%	4.21%	7.99%
PANSARI	2023/12/11	0.12	Sideways	Bearish	84.15	3.39%	6.36%	6.30%	4.46%	3.62%
PANSARI	2023/11/28	0.08	Sideways	BearCross-50MA	80.00	0.25%	-2.44%	-1.06%	7.69%	7.62%	8.75%	9.56%
PANSARI	2023/12/08	0.27	Sideways	Bearish	85.70	-1.81%	1.52%	4.43%	4.38%	2.57%	-1.98%
PANSARI	2023/12/21	0.17	Sideways	50MA-Support	83.25	0.90%
PANSARI	2023/12/18	0.18	Sideways	BearCross-200MA	87.20	0.52%	-3.21%	-4.53%	-3.67%
PANSARI	2023/11/20	0.11	Sideways	Bearish	79.20	0.82%	1.70%	2.65%	1.96%	1.01%	8.71%	9.85%	5.11%
PANSARI	2023/11/23	0.10	Sideways	50MA-Resist	81.30	-0.68%	-1.60%	-1.35%	-4.00%	-2.64%	5.41%	8.12%
PANSARI	2023/11/08	0.11	Sideways	Neutral	80.25	3.93%	1.81%	0.00%	2.37%	-1.93%	1.31%	-1.37%	8.41%	4.67%
PANAMAPET	2023/11/29	0.96	Weak Down	BearCross-50MA	310.20	-0.23%	-0.60%	0.55%	12.22%	11.01%	7.90%	3.16%
PANAMAPET	2023/12/01	0.86	Weak Down	50MA-Resist	308.35	1.15%	12.89%	11.68%	10.57%	9.44%	9.83%	7.25%
PANAMAPET	2023/11/20	0.65	Sideways	200MA-Support	308.30	0.84%	1.48%	-0.34%	0.81%	1.05%	12.91%	9.11%	7.07%
PANAMAPET	2023/12/11	0.54	Sideways	Bullish	333.95	0.73%	0.22%	0.13%	1.41%	0.51%
PANAMAPET	2023/11/16	0.70	Sideways	50MA-Resist	309.90	-1.27%	-0.52%	0.32%	0.95%	-0.86%	-0.50%	8.89%	8.57%
PANACEABIO	2023/11/29	0.49	Sideways	BearCross-50MA	158.80	-1.39%	1.23%	7.65%	7.90%	5.89%	4.91%	-1.98%
PANACEABIO	2023/12/13	0.38	Weak Up	Bullish	166.60	-2.13%	0.39%	2.28%	-0.93%	-6.57%
PANACEABIO	2023/11/16	0.39	Weak Down	BearCross-50MA	154.75	-1.68%	-0.71%	-2.39%	-2.88%	0.97%	3.88%	9.50%	6.66%
PANACEABIO	2023/11/09	0.38	Sideways	50MA-Support	156.40	0.83%	0.48%	-0.22%	-1.05%	-2.72%	3.93%	9.30%	6.52%
PALREDTEC	2023/12/18	0.52	Weak Up	Bullish	182.05	-1.70%	-8.84%	-3.76%	-2.47%
PALREDTEC	2023/12/15	0.66	Weak Up	Bullish	184.95	-1.57%	-3.24%	-10.27%	-5.27%	-4.00%
PALREDTEC	2023/12/04	0.29	Sideways	50MA-Support	154.25	-0.42%	-1.72%	5.74%	6.94%	21.46%	18.02%
PALREDTEC	2023/11/22	0.43	Sideways	Bullish	163.10	-2.94%	-3.53%	-1.75%	-4.60%	-5.09%	0.00%	14.84%
PALASHSECU	2023/11/23	0.14	Weak Up	Bullish	126.45	-0.67%	-3.20%	-2.61%	-3.20%	-3.16%	-2.17%	-2.45%
PALASHSECU	2023/11/29	0.07	Sideways	Bullish	123.15	-0.61%	-0.57%	-2.44%	-1.75%	-1.79%	-0.93%	-5.64%
PALASHSECU	2023/11/22	0.16	Weak Up	Bullish	122.40	3.31%	2.61%	0.00%	0.61%	0.00%	-2.78%	0.53%
PALASHSECU	2023/11/21	0.18	Weak Up	Bullish	125.80	-2.70%	0.52%	-0.16%	-2.70%	-2.11%	-3.86%	-3.02%	-5.80%
PALASHSECU	2023/11/16	0.65	Weak Up	Bullish	135.05	-5.00%	-8.55%	-6.85%	-9.37%	-6.37%	-9.33%	-8.40%	-11.92%
PALASHSECU	2023/12/11	0.09	Sideways	Bullish	122.05	0.98%	-0.04%	0.82%	1.07%	0.78%
PALASHSECU	2023/11/24	0.07	Weak Up	Bullish	125.60	-2.55%	-1.95%	-2.55%	-2.51%	-4.34%	-2.83%	-2.07%
PALASHSECU	2023/11/17	0.35	Weak Up	Bullish	128.30	-3.74%	-1.95%	-4.60%	-1.44%	-2.10%	-6.35%	-4.87%	-9.43%
PAKKA	2023/12/11	0.48	Sideways	50MA-Resist	243.90	-1.97%	-2.46%	0.12%	-0.37%	-1.05%
PAKKA	2023/11/10	0.18	Sideways	Bullish	248.20	-0.81%	-1.91%	-3.38%	-6.47%	-5.84%	2.30%	0.50%	-1.61%
PAKKA	2023/11/13	0.16	Sideways	Bullish	246.20	-1.12%	-2.60%	-5.71%	-5.08%	-4.87%	-0.32%	0.69%	-1.30%
PAKKA	2023/11/09	0.19	Weak Up	Bullish	247.40	0.32%	-0.49%	-1.60%	-3.07%	-6.16%	3.01%	2.32%	-3.84%
PAKKA	2023/12/19	0.46	Sideways	Neutral	241.00	-5.02%	-4.13%	-3.49%
PAKKA	2023/11/22	0.35	Strong Down	Neutral	230.85	5.11%	10.40%	9.98%	6.30%	4.48%	6.74%	5.78%
PAKKA	2023/11/30	0.75	Strong Down	50MA-Resist	241.20	0.66%	4.95%	3.42%	2.78%	2.16%	1.24%	-4.21%
PAKKA	2023/12/13	0.44	Sideways	Neutral	237.90	2.65%	2.14%	1.45%	1.30%	-3.78%
PAKKA	2023/12/08	0.49	Weak Down	50MA-Resist	241.85	0.85%	-1.14%	-1.63%	0.97%	0.48%	-3.82%
PAKKA	2023/12/01	0.48	Weak Down	BearCross-50MA	242.80	4.26%	2.74%	2.10%	1.48%	-0.39%	0.08%	-4.20%
PAISALO	2023/11/22	0.48	Sideways	Bullish	80.95	2.53%	2.29%	3.03%	2.35%	0.37%	15.26%	19.77%
PAISALO	2023/11/10	0.32	Sideways	Bullish	75.80	2.24%	6.60%	8.44%	5.67%	8.18%	10.03%	19.99%	27.90%
PAISALO	2023/12/18	0.49	Weak Up	Bullish	98.05	-1.94%	-4.84%	-2.96%	-2.29%
PAISALO	2023/12/21	0.40	Weak Up	Bullish	95.15	0.68%
PAISALO	2023/11/30	0.53	Sideways	Bullish	81.25	1.29%	16.92%	11.94%	8.43%	14.83%	19.32%	17.11%
PAISALO	2023/12/08	0.63	Weak Up	Bullish	91.25	4.33%	7.62%	6.90%	6.25%	7.23%	4.99%
PAGEIND	2023/12/12	0.62	Strong Down	50MA-Resist	37438.55	0.45%	0.64%	1.11%	1.40%	0.85%
PAGEIND	2023/11/17	0.51	Strong Down	Neutral	37495.60	0.08%	0.56%	0.74%	0.54%	0.02%	-0.02%	-0.54%	-1.29%
PAGEIND	2023/11/16	0.67	Strong Down	Neutral	37442.40	0.14%	0.22%	0.70%	0.88%	0.68%	0.93%	-0.29%	0.84%
PAGEIND	2023/12/21	0.38	Strong Down	50MA-Resist	37229.25	1.03%
PAGEIND	2023/11/20	0.47	Strong Down	Neutral	37525.45	0.48%	0.66%	0.46%	-0.06%	0.34%	-1.80%	-0.23%	-0.79%
PAGEIND	2023/11/23	0.41	Strong Down	Bearish	37697.05	-0.51%	-0.12%	-0.91%	-1.16%	0.25%	-0.96%	0.41%
PAGEIND	2023/12/14	0.64	Strong Down	50MA-Resist	37678.05	0.46%	0.75%	0.21%	-1.76%	-1.19%
OSWALSEEDS	2023/11/23	0.35	Sideways	Bearish	61.05	3.77%	0.33%	-0.16%	0.00%	1.23%	0.16%	2.62%
OSWALSEEDS	2023/12/15	0.48	Sideways	Bearish	62.65	2.08%	-2.08%	-4.31%	-2.71%	-3.51%
OSWALSEEDS	2023/12/01	0.34	Sideways	Bearish	61.80	-1.21%	-1.86%	-0.65%	-0.73%	-1.05%	1.38%	-2.18%
OSWALSEEDS	2023/11/13	0.34	Sideways	BearCross-200MA	66.85	-3.81%	-4.79%	-6.06%	-6.73%	-7.03%	-8.83%	-8.15%	-6.28%
OSWALSEEDS	2023/11/20	0.41	Sideways	Bearish	62.35	-0.32%	-0.40%	-2.09%	1.60%	-1.76%	-2.73%	2.41%	-2.25%
OSWALGREEN	2023/11/08	0.43	Sideways	50MA-Support	25.80	-0.58%	-1.16%	0.00%	0.00%	0.19%	-0.19%	-3.29%	2.71%	-2.13%
OSWALGREEN	2023/11/24	0.48	Sideways	BearCross-50MA	25.60	-1.95%	-2.73%	-2.54%	-2.54%	-2.34%	2.54%	2.73%
OSWALGREEN	2023/11/13	0.33	Sideways	50MA-Support	25.80	0.00%	0.19%	-0.19%	-0.78%	-1.55%	-3.49%	0.39%	2.13%
OSWALGREEN	2023/12/19	0.55	Sideways	50MA-Support	26.20	-4.58%	-3.63%	-3.63%
OSWALGREEN	2023/12/18	0.68	Sideways	50MA-Support	26.30	-0.38%	-4.94%	-3.99%	-3.99%
OSWALGREEN	2023/12/14	0.87	Sideways	50MA-Support	26.25	0.38%	0.19%	-0.19%	-4.76%	-3.81%
OSWALGREEN	2023/11/09	0.44	Sideways	BearCross-50MA	25.65	-0.58%	0.58%	0.58%	0.78%	0.39%	-0.19%	-2.53%	3.70%
OSWALAGRO	2023/12/21	0.32	Sideways	50MA-Resist	33.30	0.75%
OSWALAGRO	2023/12/07	0.66	Sideways	BullCross-50MA	34.00	-1.91%	-2.35%	-0.15%	2.06%	1.03%	-2.06%
OSWALAGRO	2023/11/20	0.33	Sideways	50MA-Support	33.05	-0.15%	-0.61%	6.20%	5.45%	2.12%	0.15%	2.72%	0.76%
OSWALAGRO	2023/11/08	0.26	Sideways	Bullish	33.35	-1.95%	-2.55%	0.45%	2.70%	2.10%	5.25%	1.35%	1.80%	0.60%
OSWALAGRO	2023/12/19	0.69	Sideways	50MA-Support	34.45	-4.64%	-3.34%	-2.61%
OSWALAGRO	2023/12/18	0.83	Sideways	50MA-Support	34.60	-0.43%	-5.06%	-3.76%	-3.03%
OSIAHYPER	2023/12/04	0.69	Sideways	Bullish	54.65	-3.66%	-3.11%	4.67%	-3.84%	-5.58%	-8.60%
OSIAHYPER	2023/12/18	0.61	Sideways	Neutral	49.95	0.10%	-1.80%	-2.70%	-5.41%
OSIAHYPER	2023/12/06	0.67	Sideways	50MA-Support	52.95	8.03%	-0.76%	-2.55%	-4.25%	-4.44%	-7.37%
OSIAHYPER	2023/11/20	0.45	Sideways	Bullish	54.90	0.00%	2.09%	2.28%	-0.36%	3.19%	-4.10%	-7.65%	-11.48%
OSIAHYPER	2023/11/16	0.58	Sideways	Bullish	55.90	-1.88%	-1.79%	-1.79%	0.27%	0.45%	-3.85%	-5.99%	-10.55%
OSIAHYPER	2023/12/19	0.51	Sideways	Neutral	50.00	-1.90%	-2.80%	-5.50%
OSIAHYPER	2023/12/21	0.06	Sideways	Neutral	48.60	-2.78%
OSIAHYPER	2023/12/14	0.88	Sideways	Neutral	49.30	1.42%	1.32%	1.42%	-0.51%	-1.42%
OSIAHYPER	2023/11/13	0.79	Sideways	Bullish	55.25	0.27%	1.18%	-0.72%	-0.63%	-0.63%	-0.63%	-4.16%	-9.50%
OSIAHYPER	2023/11/15	0.70	Sideways	Bullish	55.40	0.90%	-0.99%	-0.90%	-0.90%	1.17%	-3.97%	3.25%	-9.84%
OSIAHYPER	2023/11/17	0.48	Sideways	Bullish	54.85	0.09%	0.09%	2.19%	2.37%	-0.27%	-0.36%	-5.93%	-10.57%
ORTINLAB	2023/12/04	0.21	Sideways	BearCross-200MA	20.30	-3.20%	-5.17%	-1.48%	-2.22%	-2.46%	3.69%
ORISSAMINE	2023/12/07	0.28	Strong Up	Bullish	7108.00	-1.66%	1.35%	-0.13%	5.76%	5.84%	1.46%
ORISSAMINE	2023/12/05	0.45	Strong Up	Bullish	7180.50	-0.84%	-1.01%	-2.65%	0.33%	-1.14%	3.97%
ORISSAMINE	2023/11/21	0.32	Weak Down	Bullish	6870.90	2.98%	2.13%	0.57%	10.92%	6.61%	3.63%	9.41%	5.42%
ORISSAMINE	2023/11/20	0.37	Strong Down	Bullish	6785.20	1.26%	4.28%	3.42%	1.84%	12.32%	5.83%	4.62%	6.28%
ORISSAMINE	2023/12/04	0.61	Strong Up	Bullish	7110.60	0.98%	0.14%	-0.04%	-1.70%	1.31%	5.60%
ORIENTPPR	2023/11/21	0.44	Sideways	Neutral	42.95	-1.16%	-1.51%	-2.68%	-5.12%	-5.24%	-0.12%	0.47%	-0.12%
ORIENTPPR	2023/12/11	0.66	Sideways	Neutral	42.75	1.17%	0.94%	0.94%	1.29%	1.99%
ORIENTPPR	2023/11/15	0.44	Sideways	200MA-Resist	43.45	-0.58%	-0.92%	-1.50%	-1.15%	-2.30%	-6.79%	-1.27%	0.35%
ORIENTPPR	2023/12/04	0.87	Sideways	Neutral	40.45	3.21%	6.06%	6.06%	4.94%	5.69%	7.79%
ORIENTPPR	2023/11/16	0.41	Sideways	200MA-Resist	43.20	-0.35%	-0.93%	-0.58%	-1.74%	-2.08%	-6.37%	-1.74%	1.74%
ORIENTPPR	2023/11/23	0.53	Sideways	Neutral	42.30	-1.18%	-3.66%	-3.78%	-4.26%	-4.37%	0.35%	2.36%
ORIENTPPR	2023/12/15	0.60	Sideways	200MA-Resist	43.30	0.69%	1.50%	-2.42%	-0.35%	-0.92%
ORIENTLTD	2023/12/01	0.23	Sideways	50MA-Resist	73.60	-2.92%	-3.33%	-2.11%	2.17%	-2.24%	11.89%	6.79%
ORIENTLTD	2023/12/13	0.37	Sideways	Bullish	75.70	8.92%	8.78%	6.94%	8.72%	0.00%
ORIENTLTD	2023/12/19	0.28	Sideways	Bullish	82.30	-8.02%	-8.44%	-4.50%
ORIENTLTD	2023/11/23	0.88	Sideways	50MA-Resist	73.80	0.95%	-1.36%	-3.93%	-2.24%	-0.27%	-2.51%	11.59%
ORIENTHOT	2023/12/21	0.45	Weak Up	Bullish	122.85	-0.61%
ORIENTHOT	2023/11/08	0.37	Sideways	Bullish	101.60	-0.59%	1.53%	2.31%	3.74%	6.20%	0.10%	13.14%	16.98%	20.18%
ORIENTHOT	2023/11/21	0.46	Sideways	Bullish	103.35	-1.60%	-1.60%	-3.05%	-3.43%	-2.90%	17.90%	12.48%	18.14%
ORIENTHOT	2023/11/23	0.26	Sideways	Bullish	101.70	-1.47%	-1.87%	-1.33%	1.13%	13.03%	21.98%	21.09%
ORIENTHOT	2023/12/20	0.56	Weak Up	Bullish	119.90	2.46%	1.83%
ORIENTHOT	2023/12/12	0.74	Weak Up	Bullish	118.85	-2.19%	1.89%	3.62%	8.71%	7.24%
ORIENTHOT	2023/12/13	0.62	Weak Up	Bullish	116.25	4.17%	5.94%	11.14%	9.63%	3.14%
ORIENTHOT	2023/11/13	0.40	Sideways	Bullish	103.95	1.39%	3.80%	1.73%	-0.43%	-0.58%	-3.46%	17.22%	18.47%
ORIENTHOT	2023/11/22	0.32	Sideways	Bullish	101.70	0.00%	-1.47%	-1.87%	-1.33%	1.13%	20.55%	19.08%
ORIENTELEC	2023/12/07	1.06	Sideways	50MA-Support	219.85	-0.89%	-1.27%	-1.89%	-1.34%	-0.89%	3.68%
ORIENTELEC	2023/12/13	0.66	Sideways	50MA-Resist	216.90	0.46%	-0.02%	0.44%	8.58%	4.70%
ORIENTELEC	2023/11/10	0.37	Sideways	Bearish	217.75	0.00%	-0.41%	-0.80%	1.17%	0.00%	-0.41%	0.94%	0.07%
ORIENTELEC	2023/12/08	0.98	Sideways	BearCross-50MA	217.90	-0.39%	-1.01%	-0.46%	0.00%	-0.48%	5.99%
ORIENTELEC	2023/11/13	0.26	Sideways	Bearish	217.75	-0.41%	-0.80%	1.17%	0.00%	0.07%	-0.71%	0.55%	-0.41%
ORIENTELEC	2023/12/14	0.55	Sideways	50MA-Resist	217.90	-0.48%	-0.02%	8.08%	4.22%	4.61%
ORIENTELEC	2023/11/21	0.37	Sideways	50MA-Resist	217.90	-0.30%	-0.62%	-1.42%	-0.48%	-0.78%	0.48%	-0.46%	5.99%
ORIENTCER	2023/12/14	0.43	Sideways	Bullish	56.20	-1.96%	-3.11%	-2.49%	-7.30%	-5.07%
ORIENTCER	2023/11/24	0.37	Weak Up	Bullish	56.90	2.37%	1.67%	-1.05%	-0.53%	0.97%	-1.85%	-4.31%
ORIENTCER	2023/12/13	0.67	Sideways	Bullish	55.90	0.54%	-1.43%	-2.59%	-1.97%	-6.80%
ORIENTCER	2023/11/20	0.63	Weak Up	Bullish	58.10	-1.20%	-4.56%	-1.20%	-2.07%	0.26%	-3.27%	-3.79%	-8.18%
ORIENTCER	2023/11/23	0.42	Weak Up	Bullish	57.40	-0.87%	1.48%	0.78%	-1.92%	-1.39%	-7.06%	-4.01%
ORIENTCER	2023/12/05	0.25	Sideways	Bullish	56.20	0.80%	-2.58%	-5.07%	-0.62%	-0.53%	-2.49%
ORIENTCER	2023/11/22	0.54	Weak Up	Bullish	55.45	3.52%	2.61%	5.05%	4.33%	1.53%	-1.26%	1.35%
ORIENTCER	2023/11/10	0.51	Sideways	Bullish	50.10	16.57%	23.85%	24.65%	18.76%	15.97%	16.27%	12.18%	12.18%
ORIENTCER	2023/12/01	0.33	Sideways	Bullish	56.60	1.50%	-0.71%	0.09%	-3.27%	-5.74%	-2.65%	-5.74%
ORIENTCER	2023/12/04	0.28	Sideways	Bullish	57.45	-2.18%	-1.39%	-4.70%	-7.14%	-2.79%	-5.22%
ORIENTCEM	2023/11/10	0.47	Weak Up	Bullish	213.30	1.80%	5.81%	2.44%	4.34%	9.26%	16.24%	19.01%	16.10%
ORIENTCEM	2023/12/06	0.37	Strong Up	Bullish	246.80	-0.89%	-2.25%	-2.11%	-3.38%	-2.55%	-4.29%
ORIENTCEM	2023/12/07	0.29	Strong Up	Bullish	244.60	-1.37%	-1.23%	-2.51%	-1.68%	1.25%	-0.92%
ORIENTCEM	2023/11/13	0.32	Weak Up	Bullish	217.15	3.94%	0.62%	2.49%	7.32%	7.32%	17.25%	13.65%	16.56%
ORIENTCEM	2023/12/19	0.39	Weak Up	Bullish	246.00	-3.98%	-1.48%	-1.71%
ORIENTCEM	2023/11/24	0.45	Weak Up	Bullish	228.60	8.46%	11.37%	13.76%	7.98%	12.01%	5.69%	10.74%
ORIENTCEM	2023/11/23	0.64	Weak Up	Bullish	231.10	-1.08%	7.29%	10.17%	12.53%	6.82%	4.39%	9.52%
ORIENTCEM	2023/12/05	0.73	Strong Up	Bullish	253.85	-2.78%	-3.64%	-4.96%	-4.83%	-6.07%	-3.09%
ORIENTBELL	2023/11/08	0.56	Strong Down	Bearish	414.20	-1.58%	-1.64%	-1.61%	-0.18%	-0.93%	-2.20%	-3.81%	-3.02%	-3.37%
ORIENTBELL	2023/12/06	0.57	Strong Down	Bearish	399.30	0.06%	0.04%	-0.91%	0.60%	0.18%	-0.30%
ORIENTBELL	2023/12/21	0.75	Sideways	Bearish	399.30	0.24%
ORIENTBELL	2023/11/29	0.48	Strong Down	Bearish	407.70	-1.32%	-2.28%	-2.24%	-1.91%	-2.06%	-1.89%	-2.35%
ORIENTBELL	2023/12/19	1.08	Sideways	Bearish	400.10	-0.50%	-0.20%	0.04%
ORIENTBELL	2023/11/22	0.52	Strong Down	Bearish	407.65	-0.63%	-1.48%	0.13%	0.01%	-1.31%	-1.99%	-0.83%
ORIENTBELL	2023/11/21	0.56	Strong Down	Bearish	406.50	0.28%	-0.34%	-1.21%	0.42%	0.30%	-1.77%	-1.60%	-1.54%
ORIENTBELL	2023/11/10	0.50	Strong Down	Bearish	407.40	0.04%	1.49%	0.72%	0.93%	-0.39%	0.20%	-1.84%	-0.77%
ORICONENT	2023/11/23	0.35	Sideways	Bullish	32.50	0.00%	-0.62%	-1.54%	-1.08%	-2.15%	-5.23%	-5.23%
ORICONENT	2023/12/06	0.36	Sideways	Bullish	31.55	0.00%	-2.38%	-3.01%	-3.65%	-4.91%	-3.33%
ORICONENT	2023/11/29	0.32	Sideways	Bullish	32.00	0.47%	-0.63%	-1.41%	-2.19%	-1.41%	-6.25%	-4.69%
ORICONENT	2023/11/20	0.64	Sideways	Bullish	32.30	2.01%	0.15%	0.62%	0.62%	0.00%	-3.10%	-5.88%	-4.49%
ORICONENT	2023/11/21	0.50	Sideways	Bullish	32.95	-1.82%	-1.37%	-1.37%	-1.97%	-2.88%	-4.25%	-8.95%	-5.92%
ORICONENT	2023/12/21	0.68	Sideways	50MA-Resist	30.85	0.49%
ORCHPHARMA	2023/11/15	0.78	Sideways	Bullish	537.80	-0.32%	-2.56%	0.46%	4.95%	9.65%	5.74%	5.26%	36.61%
ORCHPHARMA	2023/11/24	0.41	Strong Up	Bullish	577.70	-2.35%	-1.30%	-1.57%	2.04%	0.24%	13.21%	27.18%
ORCHPHARMA	2023/12/14	0.32	Strong Up	Bullish	647.25	7.33%	13.51%	9.81%	5.63%	10.03%
ORCHPHARMA	2023/11/10	1.10	Weak Down	Bullish	533.85	2.13%	0.74%	0.42%	-1.84%	1.20%	5.67%	8.20%	21.24%
ORCHPHARMA	2023/12/05	0.54	Strong Up	Bullish	577.65	-2.73%	-2.00%	12.68%	13.22%	12.55%	23.04%
ORCHPHARMA	2023/12/04	0.58	Strong Up	Bullish	579.10	-0.25%	-2.97%	-2.24%	12.40%	12.93%	26.87%
ORCHPHARMA	2023/11/23	1.17	Strong Up	Bullish	579.55	-0.32%	-2.67%	-1.61%	-1.88%	1.72%	12.31%	19.87%
ORBTEXP	2023/11/16	0.09	Weak Up	Bullish	197.00	1.07%	2.72%	0.66%	1.22%	-0.61%	-5.20%	-12.59%	-8.02%
ORBTEXP	2023/11/09	0.09	Strong Up	Bullish	204.55	-4.72%	-1.10%	-1.83%	-3.69%	-2.66%	-3.72%	-10.88%	-11.90%
ORBTEXP	2023/12/13	0.64	Weak Down	BearCross-50MA	180.20	-0.69%	-1.19%	-1.75%	0.55%	-2.36%
ORBTEXP	2023/11/24	0.05	Weak Up	Bullish	196.95	-0.46%	-2.77%	-3.05%	-5.18%	-7.44%	-7.21%	-10.10%
ORBTEXP	2023/11/22	0.07	Weak Up	Bullish	199.40	-1.81%	-1.23%	-1.68%	-3.96%	-4.24%	-12.84%	-10.26%
ORBTEXP	2023/12/14	0.50	Weak Down	50MA-Resist	178.95	-0.50%	-1.06%	1.26%	-1.68%	-1.12%
ORBTEXP	2023/12/15	0.29	Weak Down	Neutral	178.05	-0.56%	1.77%	-1.18%	-0.62%	0.84%
OPTIEMUS	2023/11/17	0.62	Sideways	50MA-Support	309.65	4.28%	5.91%	3.96%	5.20%	2.15%	12.11%	7.20%	2.99%
OPTIEMUS	2023/11/29	0.39	Weak Up	50MA-Support	311.00	0.72%	7.85%	11.62%	8.75%	6.29%	9.31%	2.54%
OPTIEMUS	2023/12/07	0.38	Weak Up	Bullish	328.55	-1.08%	1.03%	2.21%	3.47%	3.30%	-2.37%
OPTIEMUS	2023/11/10	0.68	Weak Up	BullCross-50MA	317.65	-4.19%	-1.21%	-2.12%	-2.52%	1.65%	-1.64%	6.47%	6.85%
OPTIEMUS	2023/11/24	0.60	Weak Up	Bullish	316.30	-1.22%	-1.68%	-0.96%	6.04%	9.75%	4.95%	6.89%
ONWARDTEC	2023/11/28	0.53	Weak Up	Bullish	578.00	-0.14%	0.82%	1.12%	1.27%	-0.52%	-3.50%	21.02%
ONWARDTEC	2023/12/05	0.36	Strong Up	Bullish	575.00	0.41%	-1.20%	-2.00%	-2.31%	-3.00%	21.65%
ONWARDTEC	2023/11/17	0.31	Weak Down	50MA-Support	557.35	4.10%	4.99%	11.05%	10.36%	6.31%	5.02%	0.78%	24.31%
ONWARDTEC	2023/11/29	0.42	Weak Up	Bullish	577.20	0.96%	1.26%	1.41%	-0.38%	0.03%	-0.95%	20.04%
ONWARDTEC	2023/12/01	0.36	Strong Up	Bullish	584.45	0.15%	-1.62%	-1.21%	-2.80%	-3.58%	17.30%	8.60%
ONWARDTEC	2023/12/07	0.32	Strong Up	Bullish	568.10	-0.81%	-1.13%	-1.82%	0.63%	20.44%	12.69%
ONMOBILE	2023/11/23	0.32	Sideways	Neutral	108.10	-0.65%	0.00%	-1.16%	-1.02%	-1.39%	-1.99%	-0.37%
ONMOBILE	2023/12/11	0.50	Sideways	Neutral	106.25	-0.14%	-0.42%	2.64%	1.36%	5.55%
ONMOBILE	2023/12/21	0.71	Sideways	Neutral	106.35	-0.28%
ONMOBILE	2023/11/10	0.22	Sideways	Neutral	107.80	-1.72%	-0.14%	2.64%	3.43%	0.23%	0.28%	-0.79%	1.16%
ONMOBILE	2023/11/24	0.24	Sideways	Neutral	107.40	0.65%	-0.51%	-0.37%	-0.74%	0.88%	-1.07%	4.42%
ONMOBILE	2023/11/22	0.34	Sideways	50MA-Resist	107.25	0.79%	0.14%	0.79%	-0.37%	-0.23%	-0.42%	1.68%
ONMOBILE	2023/12/08	0.63	Sideways	Neutral	105.95	0.28%	0.14%	-0.14%	2.93%	1.65%	0.09%
ONGC	2023/12/18	0.67	Sideways	Bullish	199.00	0.65%	2.11%	1.83%	2.49%
ONGC	2023/11/20	0.67	Weak Up	Bullish	197.85	-3.36%	-3.46%	-3.64%	-4.55%	-1.97%	2.12%	-1.24%	2.43%
ONGC	2023/12/11	0.84	Sideways	Bullish	197.80	-1.21%	-2.35%	-0.94%	1.64%	0.61%
ONGC	2023/11/24	0.59	Weak Up	50MA-Support	188.85	2.70%	1.67%	3.23%	3.02%	6.99%	4.74%	5.37%
ONGC	2023/12/08	0.88	Sideways	Bullish	195.95	0.94%	-0.28%	-1.43%	0.00%	2.60%	4.08%
ONGC	2023/11/09	0.62	Sideways	Bullish	192.70	1.66%	1.61%	3.53%	4.72%	1.89%	-2.00%	4.85%	0.23%
ONEPOINT	2023/11/24	0.98	Weak Up	Bullish	50.90	-0.59%	-4.22%	0.00%	2.55%	2.65%	0.88%	0.10%
ONEPOINT	2023/12/05	0.45	Weak Up	Bullish	51.45	-2.24%	-2.43%	1.55%	-0.19%	-2.82%	-0.58%
ONEPOINT	2023/11/28	0.53	Weak Up	Bullish	50.60	-3.66%	0.59%	3.16%	3.26%	1.68%	-1.19%	1.09%
ONEPOINT	2023/12/15	0.43	Weak Up	Bullish	48.85	4.30%	4.71%	-3.48%	-0.92%	0.82%
OMINFRAL	2023/12/01	0.44	Weak Up	Bullish	116.10	1.64%	1.64%	3.66%	5.73%	7.84%	2.50%	23.90%
OMINFRAL	2023/12/12	0.78	Sideways	Bullish	120.25	-2.00%	-0.71%	-1.04%	3.91%	9.06%
OMINFRAL	2023/11/21	0.23	Weak Up	Bullish	119.75	1.96%	3.47%	1.42%	-0.58%	0.92%	0.50%	-1.59%	20.13%
OMINFRAL	2023/11/15	0.38	Weak Up	Bullish	115.20	-2.00%	-0.04%	1.95%	3.95%	5.99%	2.82%	6.55%	8.46%
OMINFRAL	2023/11/20	0.26	Weak Up	Bullish	117.45	1.96%	3.96%	5.49%	3.41%	1.36%	0.47%	2.38%	16.65%
OMINFRAL	2023/11/22	0.20	Weak Up	Bullish	122.10	1.47%	-0.53%	-2.50%	-1.02%	-2.99%	0.53%	-2.21%
OMINFRAL	2023/11/13	0.39	Weak Up	Bullish	112.95	1.99%	-0.04%	1.95%	3.98%	6.02%	6.99%	6.55%	5.36%
OMINFRAL	2023/12/15	0.54	Sideways	Bullish	119.00	5.00%	10.21%	9.66%	15.13%	20.88%
OMAXE	2023/12/12	0.67	Sideways	50MA-Resist	76.90	-0.46%	1.89%	3.64%	5.98%	3.64%
OMAXE	2023/11/08	0.17	Sideways	Bullish	81.50	-0.18%	-3.74%	-2.64%	-3.99%	-5.95%	4.17%	-4.60%	-5.64%	-4.85%
OMAXE	2023/11/23	0.47	Sideways	Bullish	84.90	-4.77%	-7.66%	-8.13%	-8.01%	-8.42%	-9.07%	-6.12%
OMAXE	2023/12/13	0.50	Sideways	Neutral	76.55	2.35%	4.11%	6.47%	4.11%	-1.05%
OMAXAUTO	2023/12/14	0.43	Sideways	Bullish	63.75	3.37%	4.24%	4.00%	-1.10%	1.57%
OMAXAUTO	2023/11/10	0.52	Sideways	50MA-Resist	57.25	2.71%	1.75%	1.31%	0.70%	3.23%	10.39%	7.51%	11.35%
OMAXAUTO	2023/12/05	0.61	Sideways	Bullish	61.55	4.96%	9.02%	5.20%	8.04%	8.45%	7.72%
OMAXAUTO	2023/12/01	0.87	Sideways	Bullish	63.70	-1.26%	-3.38%	1.41%	5.34%	1.65%	3.45%	1.49%
OMAXAUTO	2023/12/13	0.61	Sideways	Bullish	64.40	-1.01%	2.33%	3.18%	2.95%	-2.10%
OMAXAUTO	2023/12/04	0.85	Sideways	Bullish	62.90	-2.15%	2.70%	6.68%	2.94%	5.72%	5.64%
OMAXAUTO	2023/12/12	0.81	Sideways	Bullish	66.75	-3.52%	-4.49%	-1.27%	-0.45%	-0.67%
OLECTRA	2023/11/08	0.67	Weak Down	50MA-Resist	1173.50	-0.16%	-0.93%	-0.06%	0.43%	2.32%	4.58%	2.24%	3.91%	4.74%
OLECTRA	2023/11/28	0.52	Strong Up	Bullish	1213.65	0.09%	-1.60%	-1.14%	-0.64%	-1.75%	0.47%	4.98%
OLECTRA	2023/11/24	0.59	Strong Up	Bullish	1216.60	-0.24%	-0.16%	-1.84%	-1.38%	-0.88%	1.79%	6.42%
OLECTRA	2023/12/01	0.39	Strong Up	50MA-Support	1199.80	0.50%	-0.62%	0.99%	2.82%	2.70%	6.76%	2.44%
OLECTRA	2023/12/21	0.81	Strong Up	BullCross-50MA	1234.00	-0.40%
OLECTRA	2023/12/12	0.46	Strong Up	Bullish	1219.40	3.29%	2.68%	5.05%	6.18%	4.48%
OLECTRA	2023/11/13	0.36	Weak Down	50MA-Resist	1172.80	0.49%	2.38%	2.00%	10.34%	8.18%	3.57%	3.31%	9.22%
OLECTRA	2023/11/10	0.46	Weak Down	50MA-Resist	1162.55	0.88%	1.37%	3.28%	2.89%	11.31%	4.40%	2.57%	7.70%
OLECTRA	2023/11/29	0.40	Strong Up	Bullish	1214.70	-1.68%	-1.23%	-0.73%	-1.84%	-0.25%	3.69%	-0.20%
OILCOUNTUB	2023/11/28	1.54	Sideways	Bullish	23.35	-4.28%	-7.49%	-7.28%	-3.21%	1.71%	10.92%	11.99%
OILCOUNTUB	2023/12/13	0.70	Sideways	Bullish	25.55	1.76%	1.76%	2.35%	2.35%	4.31%
OILCOUNTUB	2023/12/15	0.37	Sideways	Bullish	26.00	0.58%	0.58%	2.50%	-1.73%	3.08%
OILCOUNTUB	2023/12/14	0.42	Sideways	Bullish	26.00	0.00%	0.58%	0.58%	2.50%	-1.73%
OILCOUNTUB	2023/11/13	0.22	Sideways	50MA-Resist	20.30	0.00%	3.45%	1.48%	6.40%	9.85%	10.10%	15.27%	28.08%
OILCOUNTUB	2023/12/01	1.12	Sideways	50MA-Support	21.65	4.39%	9.70%	8.08%	18.71%	30.48%	20.09%	23.79%
OIL	2023/11/20	0.62	Sideways	Bullish	314.00	-2.07%	-3.30%	-4.70%	-4.81%	-4.79%	3.30%	-0.41%	19.86%
OIL	2023/12/08	0.72	Weak Up	Bullish	319.90	-0.36%	-2.25%	-3.05%	1.41%	1.08%	16.68%
OIL	2023/12/11	0.39	Weak Up	Bullish	318.75	-1.90%	-2.70%	1.77%	1.44%	1.02%
OIL	2023/11/10	0.42	Sideways	Bullish	305.75	2.78%	2.58%	5.58%	3.11%	2.70%	-2.22%	6.08%	6.10%
OIL	2023/12/18	0.47	Sideways	Bullish	322.00	6.02%	11.99%	16.88%	15.92%
OFSS	2023/12/19	0.36	Strong Up	Bullish	4373.70	-4.27%	-4.04%	-3.69%
OFSS	2023/11/23	0.58	Sideways	50MA-Support	4095.05	-1.56%	-1.69%	-1.77%	-2.05%	-1.26%	0.89%	6.49%
OFSS	2023/11/13	0.30	Strong Down	Neutral	3998.25	1.33%	3.54%	4.55%	4.92%	3.89%	0.61%	2.83%	9.07%
OBEROIRLTY	2023/12/07	0.53	Strong Up	Bullish	1462.95	-1.07%	-0.84%	-2.57%	-1.77%	1.80%	-4.78%
OBEROIRLTY	2023/12/19	0.39	Strong Up	Bullish	1426.40	-3.17%	-2.34%	-1.36%
OBEROIRLTY	2023/11/13	0.38	Strong Up	Bullish	1233.35	5.62%	8.10%	8.72%	9.38%	14.05%	13.59%	18.35%	19.73%
OBEROIRLTY	2023/11/22	0.73	Strong Up	Bullish	1377.25	2.01%	0.92%	2.41%	1.72%	1.71%	6.22%	8.14%
OBEROIRLTY	2023/11/08	0.60	Strong Up	Bullish	1221.70	2.83%	2.86%	0.95%	6.63%	9.13%	15.00%	15.83%	16.67%	15.17%
OBEROIRLTY	2023/12/08	0.33	Strong Up	Bullish	1447.35	0.23%	-1.52%	-0.72%	2.90%	2.03%	-2.78%
OBEROIRLTY	2023/12/18	0.49	Strong Up	Bullish	1446.00	-1.36%	-4.48%	-3.67%	-2.69%
OBEROIRLTY	2023/11/24	0.44	Strong Up	Bullish	1389.95	1.47%	0.79%	0.78%	1.81%	3.51%	4.37%	4.03%
OBEROIRLTY	2023/12/06	0.63	Strong Up	Bullish	1459.65	0.23%	-0.84%	-0.62%	-2.35%	-1.55%	-5.38%
OBCL	2023/12/18	0.46	Sideways	Bullish	61.40	-0.90%	-6.51%	3.66%	0.00%
OBCL	2023/11/10	0.25	Weak Up	200MA-Support	58.55	1.20%	4.78%	2.90%	2.48%	3.33%	0.00%	6.83%	4.53%
OBCL	2023/11/23	0.26	Sideways	Bearish	59.80	-1.51%	-2.09%	-3.18%	0.00%	-2.84%	0.17%	1.59%
OBCL	2023/11/16	0.13	Sideways	Bearish	60.25	-0.41%	0.41%	-1.08%	-0.66%	-0.75%	-3.57%	-0.58%	1.00%
OBCL	2023/11/08	0.27	Weak Up	Bearish	60.55	-2.89%	-3.30%	-2.15%	1.32%	-0.50%	-1.24%	-4.05%	0.25%	1.40%
OBCL	2023/12/12	0.76	Sideways	Bullish	60.70	0.08%	0.82%	0.08%	1.15%	0.25%
OBCL	2023/12/13	0.50	Sideways	Bullish	60.75	0.74%	0.00%	1.07%	0.16%	-5.51%
OBCL	2023/12/19	0.44	Sideways	Bullish	60.85	-5.67%	4.60%	0.90%
OBCL	2023/11/13	0.15	Sideways	Bearish	59.25	3.54%	1.69%	1.27%	2.11%	0.59%	-2.28%	8.61%	2.53%
OBCL	2023/11/17	0.13	Sideways	Bearish	60.00	0.83%	-0.67%	-0.25%	-0.33%	-1.83%	-1.67%	3.42%	-4.33%
OAL	2023/12/07	0.89	Sideways	50MA-Resist	348.80	-0.29%	0.62%	0.17%	0.03%	0.49%	-0.29%
OAL	2023/12/12	0.75	Sideways	BearCross-50MA	349.40	-0.14%	0.31%	0.24%	0.43%	0.59%
OAL	2023/12/06	1.29	Sideways	BearCross-50MA	349.70	-0.26%	-0.54%	0.36%	-0.09%	-0.23%	-1.13%
OAL	2023/12/13	0.47	Sideways	50MA-Resist	348.90	0.46%	0.39%	0.57%	0.73%	-0.90%
OAL	2023/12/21	0.83	Sideways	BearCross-50MA	347.80	-0.53%
NYKAA	2023/12/07	0.22	Weak Up	Bullish	173.20	-1.50%	-1.96%	-3.95%	-2.17%	2.77%	-3.93%
NYKAA	2023/12/04	0.47	Weak Up	Bullish	173.55	-1.04%	-0.12%	-0.20%	-1.70%	-2.16%	0.37%
NYKAA	2023/11/24	0.51	Weak Up	Bullish	171.65	-1.37%	0.41%	2.42%	2.91%	1.11%	-1.08%	1.49%
NYKAA	2023/11/23	0.91	Weak Up	Bullish	172.10	-0.26%	-1.63%	0.15%	2.15%	2.64%	-0.87%	2.76%
NYKAA	2023/12/19	0.36	Weak Up	Bullish	171.50	-3.99%	-2.97%	0.70%
NUVOCO	2023/11/09	0.43	Weak Down	200MA-Resist	341.80	0.50%	0.99%	1.55%	3.29%	2.78%	5.84%	8.72%	8.54%
NUVOCO	2023/12/11	0.29	Weak Up	Bullish	368.15	0.16%	0.77%	0.22%	1.25%	0.68%
NUVOCO	2023/11/20	0.39	Weak Down	200MA-Support	350.50	0.47%	0.27%	-0.03%	3.21%	3.72%	6.48%	5.21%	7.66%
NUVOCO	2023/12/07	0.98	Weak Up	Bullish	376.50	-2.46%	-2.22%	-2.06%	-1.46%	-2.01%	0.23%
NUVAMA	2023/12/21	0.35	Strong Up	Bullish	3666.00	-1.19%
NUVAMA	2023/12/19	0.43	Strong Up	Bullish	3620.10	-1.52%	1.27%	0.06%
NUVAMA	2023/11/23	0.61	Strong Up	Unknown	3219.55	-1.72%	-1.03%	-1.53%	-2.39%	-1.35%	-1.69%	15.30%
NUVAMA	2023/11/21	0.75	Strong Up	Unknown	3205.65	-1.00%	0.43%	-1.29%	-0.60%	-1.11%	1.28%	10.83%	13.00%
NUVAMA	2023/12/18	0.53	Strong Up	Bullish	3615.00	0.14%	-1.38%	1.41%	0.20%
NUVAMA	2023/11/28	0.38	Strong Up	Unknown	3186.45	-0.51%	-1.37%	-0.33%	3.99%	1.95%	2.55%	13.61%
NUVAMA	2023/12/06	0.31	Strong Up	Unknown	3246.65	-0.33%	-2.51%	-1.41%	0.64%	9.43%	9.81%
NURECA	2023/12/13	0.72	Sideways	50MA-Support	364.55	-0.07%	-0.08%	1.37%	12.54%	7.49%
NURECA	2023/12/15	0.34	Sideways	Bullish	364.25	1.46%	12.63%	7.58%	13.38%	14.00%
NURECA	2023/11/22	0.41	Sideways	50MA-Support	356.80	-0.71%	-0.56%	0.78%	-0.36%	0.64%	2.03%	2.10%
NURECA	2023/12/05	0.55	Sideways	50MA-Support	359.40	-0.43%	1.29%	1.02%	3.52%	0.79%	14.15%
NURECA	2023/11/20	0.50	Sideways	50MA-Support	355.30	0.68%	0.42%	-0.30%	-0.14%	1.21%	1.15%	1.96%	16.24%
NURECA	2023/11/23	0.39	Sideways	50MA-Resist	354.25	0.16%	1.51%	0.35%	1.37%	2.41%	2.48%	2.82%
NURECA	2023/11/09	0.44	Sideways	50MA-Support	353.15	0.45%	1.73%	2.36%	3.55%	2.36%	0.47%	1.68%	3.23%
NURECA	2023/11/21	0.47	Sideways	50MA-Support	357.70	-0.25%	-0.96%	-0.81%	0.53%	-0.62%	0.04%	1.92%	16.09%
NURECA	2023/11/10	0.37	Weak Down	50MA-Support	354.75	1.27%	1.90%	3.09%	1.90%	0.16%	1.37%	1.31%	2.69%
NUCLEUS	2023/12/11	0.46	Strong Down	Bullish	1386.85	2.45%	2.46%	3.94%	9.14%	14.59%
NUCLEUS	2023/11/20	0.31	Strong Up	Bullish	1357.30	0.47%	1.06%	3.67%	2.06%	4.72%	3.70%	4.68%	8.09%
NUCLEUS	2023/11/24	0.43	Strong Down	Bullish	1385.25	2.61%	5.24%	6.09%	4.20%	3.70%	0.12%	14.72%
NUCLEUS	2023/11/21	0.37	Strong Up	Bullish	1363.65	0.59%	3.18%	1.58%	4.23%	6.90%	2.21%	4.20%	7.18%
NUCLEUS	2023/11/10	0.07	Strong Up	Bullish	1527.85	-7.51%	-11.46%	-9.77%	-12.26%	-11.16%	-6.97%	-7.88%	-5.65%
NUCLEUS	2023/12/01	0.27	Strong Down	Bullish	1443.40	-0.48%	-2.49%	-3.44%	-2.23%	-4.01%	4.86%	1.25%
NUCLEUS	2023/12/21	0.72	Weak Down	BullCross-50MA	1467.10	-0.38%
NTPC	2023/12/11	0.59	Strong Up	Bullish	287.30	-1.36%	2.35%	2.82%	6.20%	5.53%
NTPC	2023/11/22	0.51	Sideways	Bullish	253.65	-0.35%	0.10%	1.54%	1.87%	3.02%	11.89%	16.46%
NTPC	2023/12/06	1.07	Weak Up	Bullish	281.10	0.96%	1.41%	2.21%	0.82%	4.61%	5.89%
NTPC	2023/11/17	0.52	Sideways	Bullish	251.60	-0.22%	-0.64%	0.81%	0.46%	0.91%	9.22%	14.19%	18.30%
NSLNISP	2023/12/05	0.91	Sideways	Neutral	44.50	1.80%	2.92%	5.17%	6.29%	4.83%	16.52%
NSLNISP	2023/11/20	0.27	Sideways	Neutral	42.65	-0.35%	-1.64%	-1.76%	-2.11%	2.46%	4.34%	9.38%	17.47%
NSLNISP	2023/12/13	0.85	Sideways	Bullish	47.05	4.78%	11.37%	10.20%	10.20%	2.13%
NSLNISP	2023/11/17	0.39	Sideways	Neutral	42.85	-0.47%	-0.82%	-2.10%	-2.22%	-2.57%	3.97%	10.39%	12.14%
NSLNISP	2023/11/08	0.42	Sideways	Neutral	41.65	-1.68%	-3.00%	1.80%	3.96%	3.60%	0.60%	5.04%	12.00%	22.21%
NSLNISP	2023/11/23	0.38	Sideways	Neutral	41.90	-0.36%	4.30%	3.22%	5.85%	4.42%	11.69%	25.06%
NSIL	2023/12/08	0.13	Strong Up	Bullish	3148.30	-0.04%	0.53%	2.29%	2.32%	1.77%	3.99%
NSIL	2023/12/07	0.14	Strong Up	Bullish	3168.65	-0.64%	-0.68%	-0.11%	1.63%	1.67%	-3.97%
NSIL	2023/11/30	0.31	Strong Up	Bullish	3100.50	0.95%	3.17%	1.54%	2.93%	2.20%	3.90%	-1.86%
NSIL	2023/12/04	0.22	Strong Up	Bullish	3198.90	-1.58%	-0.24%	-0.95%	-1.58%	-1.62%	-1.89%
NSIL	2023/12/15	0.18	Strong Up	Bullish	3203.95	-2.04%	0.99%	-4.63%	-5.03%	2.18%
NRL	2023/12/18	0.36	Sideways	BearCross-50MA	92.40	-1.30%	-2.00%	-2.22%	-1.68%
NRL	2023/12/04	0.43	Sideways	BearCross-50MA	93.30	-0.86%	-1.66%	-1.55%	0.21%	2.30%	-0.96%
NRL	2023/11/13	0.56	Sideways	BearCross-50MA	93.10	0.38%	-1.66%	-0.38%	-1.77%	-2.42%	0.05%	-1.45%	-0.64%
NRL	2023/11/21	0.80	Sideways	Bearish	90.85	-0.61%	-2.04%	1.93%	4.13%	2.53%	0.99%	4.13%	0.00%
NRL	2023/12/07	0.33	Sideways	50MA-Resist	91.85	1.80%	3.92%	1.69%	2.99%	2.18%	-1.63%
NRL	2023/12/14	0.54	Sideways	50MA-Support	93.85	-1.44%	-1.55%	-2.82%	-3.52%	-3.73%
NRL	2023/12/06	0.36	Sideways	50MA-Resist	91.75	0.11%	1.91%	4.03%	1.80%	3.11%	-1.31%
NRBBEARING	2023/11/24	0.88	Sideways	Neutral	259.00	0.15%	3.61%	6.78%	6.35%	7.34%	18.44%	13.59%
NRBBEARING	2023/12/15	0.42	Weak Up	Bullish	298.70	-1.51%	-1.17%	-5.21%	-4.97%	-3.41%
NRBBEARING	2023/12/14	0.62	Weak Up	Bullish	302.90	-1.39%	-2.87%	-2.54%	-6.52%	-6.29%
NRBBEARING	2023/11/10	0.31	Weak Down	Neutral	260.75	4.22%	4.99%	4.64%	1.73%	1.38%	-0.52%	7.27%	16.16%
NRBBEARING	2023/12/13	0.66	Weak Up	Bullish	302.85	0.02%	-1.37%	-2.86%	-2.53%	-6.50%
NRAIL	2023/11/21	0.63	Weak Down	50MA-Resist	353.85	-0.99%	-1.65%	0.42%	1.57%	1.14%	4.34%	9.75%	15.59%
NRAIL	2023/11/30	0.58	Sideways	50MA-Resist	357.15	-1.50%	-0.69%	1.92%	3.37%	3.50%	8.47%	13.20%
NRAIL	2023/11/20	0.58	Sideways	50MA-Resist	357.30	-0.97%	-1.95%	-2.60%	-0.55%	0.59%	1.88%	6.20%	13.15%
NRAIL	2023/12/11	0.75	Sideways	Bullish	370.90	2.31%	4.70%	4.45%	6.21%	7.52%
NRAIL	2023/12/08	0.80	Sideways	50MA-Support	371.20	-0.08%	2.22%	4.62%	4.36%	6.13%	10.18%
NRAIL	2023/11/10	0.21	Sideways	50MA-Resist	361.70	-1.40%	-2.42%	-1.67%	-0.64%	-1.22%	-0.64%	0.64%	7.11%
NRAIL	2023/11/08	0.24	Sideways	50MA-Support	366.20	-1.79%	-1.23%	-2.61%	-3.62%	-2.88%	-4.97%	-3.93%	3.62%	11.69%
NRAIL	2023/12/21	0.80	Weak Up	Bullish	404.30	1.16%
NOCIL	2023/11/24	0.50	Sideways	Bullish	239.75	-2.40%	-4.42%	-3.86%	2.63%	2.13%	11.82%	10.55%
NOCIL	2023/12/05	0.53	Weak Up	Bullish	242.60	1.38%	1.26%	6.53%	10.51%	7.05%	12.78%
NOCIL	2023/12/07	0.38	Weak Up	Bullish	245.65	5.21%	9.14%	5.72%	6.62%	6.84%	5.72%
NOCIL	2023/12/14	0.54	Weak Up	Bullish	262.45	1.01%	0.99%	4.25%	-2.27%	-1.05%
NOCIL	2023/11/10	0.75	Sideways	50MA-Resist	225.40	-1.53%	-0.69%	4.37%	8.65%	6.14%	3.82%	7.63%	16.44%
NOCIL	2023/11/22	0.64	Sideways	Bullish	239.70	1.59%	0.02%	-2.38%	-4.40%	-3.84%	2.48%	9.49%
NOCIL	2023/11/13	0.55	Sideways	200MA-Support	221.95	0.86%	5.99%	10.34%	7.79%	9.30%	3.24%	10.81%	19.44%
NMDC	2023/12/01	0.74	Weak Up	Bullish	182.05	1.10%	0.52%	1.24%	1.13%	0.85%	7.09%	7.33%
NMDC	2023/12/04	0.72	Weak Up	Bullish	184.05	-0.57%	0.14%	0.03%	-0.24%	0.41%	6.25%
NMDC	2023/12/05	0.61	Weak Up	Bullish	183.00	0.71%	0.60%	0.33%	0.98%	0.03%	5.79%
NMDC	2023/12/11	0.37	Weak Up	Bullish	184.80	-0.95%	3.71%	3.81%	5.49%	5.82%
NMDC	2023/12/07	0.41	Weak Up	Bullish	184.10	-0.27%	0.38%	-0.57%	4.10%	4.21%	5.19%
NMDC	2023/11/17	0.55	Weak Up	Bullish	168.90	1.07%	0.47%	1.54%	2.07%	2.55%	8.97%	9.41%	8.58%
NMDC	2023/11/08	0.38	Weak Up	Bullish	162.40	0.40%	3.88%	7.91%	4.56%	4.00%	6.16%	12.10%	12.72%	20.32%
NMDC	2023/12/19	0.55	Weak Up	Bullish	193.60	-5.27%	0.03%	0.93%
NLCINDIA	2023/12/12	0.60	Strong Up	Bullish	188.90	9.69%	9.93%	9.21%	7.04%	11.01%
NLCINDIA	2023/11/22	0.47	Weak Up	Bullish	164.35	0.30%	-0.79%	-1.16%	-1.10%	3.65%	13.39%	26.35%
NLCINDIA	2023/12/18	0.44	Strong Up	Bullish	202.20	3.71%	-1.81%	4.10%	10.73%
NLCINDIA	2023/11/23	0.21	Weak Up	Bullish	164.85	-1.09%	-1.46%	-1.40%	3.34%	3.40%	10.68%	25.14%
NITINSPIN	2023/12/12	0.23	Strong Up	Bullish	342.15	1.77%	-2.76%	-0.89%	-0.95%	-2.46%
NITINSPIN	2023/12/08	0.26	Strong Up	Bullish	352.15	-0.58%	-2.84%	-1.12%	-5.52%	-3.71%	-4.09%
NITINSPIN	2023/11/30	0.42	Strong Up	Bullish	358.10	0.32%	0.34%	2.74%	1.20%	-0.14%	-7.09%	-9.55%
NITINSPIN	2023/11/20	0.96	Weak Up	Bullish	315.00	0.71%	9.43%	11.68%	12.08%	13.11%	16.79%	8.62%	2.83%
NITINSPIN	2023/12/11	0.24	Strong Up	Bullish	350.10	-2.27%	-0.54%	-4.97%	-3.14%	-3.20%
NITINSPIN	2023/11/21	0.92	Sideways	Bullish	317.25	8.65%	10.89%	11.28%	12.31%	11.44%	14.23%	9.76%	6.46%
NITINSPIN	2023/11/17	1.02	Sideways	Bullish	312.05	0.95%	1.67%	10.46%	12.74%	13.14%	15.14%	12.19%	5.78%
NITINSPIN	2023/12/07	0.32	Strong Up	Bullish	357.60	-1.52%	-2.10%	-4.32%	-2.63%	-6.96%	-9.42%
NITINSPIN	2023/12/19	0.17	Strong Up	Bullish	333.75	-1.09%	-2.95%	1.20%
NITCO	2023/12/18	0.75	Sideways	Bullish	28.35	4.94%	1.76%	6.70%	11.99%
NITCO	2023/11/15	0.07	Sideways	Bullish	27.70	4.87%	10.11%	5.05%	4.15%	1.62%	3.97%	2.89%	2.35%
NITCO	2023/11/21	0.06	Sideways	Bullish	28.85	-2.43%	-1.56%	-0.52%	4.33%	2.60%	2.60%	-1.56%	10.05%
NITCO	2023/12/08	0.95	Sideways	Bullish	28.45	0.18%	0.18%	-0.18%	-1.05%	-5.10%	11.60%
NITCO	2023/11/23	0.05	Sideways	Bullish	28.40	1.06%	5.99%	4.23%	1.41%	-1.41%	0.18%	-4.93%
NITCO	2023/11/10	0.24	Sideways	Bullish	27.95	-0.54%	-0.89%	3.94%	9.12%	4.11%	7.69%	1.25%	0.72%
NITCO	2023/11/13	0.08	Sideways	Bullish	27.80	-0.36%	4.50%	9.71%	4.68%	3.78%	6.47%	6.47%	-2.88%
NITCO	2023/11/09	0.79	Sideways	Bullish	28.70	-2.61%	-3.14%	-3.48%	1.22%	6.27%	0.00%	2.44%	-1.05%
NIRAJ	2023/11/24	0.82	Sideways	Bullish	43.10	-1.97%	-1.28%	1.39%	4.18%	1.51%	-3.02%	5.57%
NIRAJ	2023/11/23	1.47	Sideways	Bullish	44.20	-2.49%	-4.41%	-3.73%	-1.13%	1.58%	-3.39%	1.81%
NIRAJ	2023/12/21	0.39	Sideways	Bullish	43.70	-1.60%
NIRAJ	2023/11/28	0.79	Sideways	Bullish	42.25	0.71%	3.43%	6.27%	3.55%	2.13%	4.97%	7.57%
NIRAJ	2023/12/06	0.26	Sideways	Bullish	43.20	-0.69%	-1.16%	-3.24%	2.66%	8.56%	-0.93%
NIRAJ	2023/12/15	0.41	Sideways	Bullish	45.00	1.11%	1.00%	-4.89%	-2.89%	-4.44%
NINSYS	2023/12/07	0.22	Strong Up	Bullish	446.25	0.16%	-0.94%	-3.64%	-5.94%	-2.89%	25.80%
NINSYS	2023/12/06	0.24	Strong Up	Bullish	443.95	0.52%	0.68%	-0.43%	-3.14%	-5.45%	28.55%
NINSYS	2023/11/24	0.31	Strong Up	Bullish	465.75	-2.09%	-3.44%	-4.76%	-5.30%	-3.81%	-5.09%	6.10%
NINSYS	2023/11/20	0.86	Strong Up	Bullish	478.70	-2.56%	-6.74%	-3.20%	-2.71%	-4.74%	-7.26%	-10.17%	17.28%
NINSYS	2023/11/29	0.25	Strong Up	Bullish	449.75	-1.37%	-1.93%	-0.39%	-1.29%	-1.29%	-6.67%	26.89%
NINSYS	2023/11/21	0.40	Strong Up	Bullish	466.45	-4.29%	-0.65%	-0.15%	-2.24%	-3.58%	-4.82%	-10.01%	26.37%
NIITMTS	2023/11/15	0.57	Weak Down	Neutral	381.85	1.27%	5.03%	1.70%	4.48%	3.98%	2.99%	2.88%	14.85%
NIITMTS	2023/11/20	0.48	Weak Down	50MA-Resist	388.35	2.73%	2.24%	3.37%	1.64%	1.13%	-0.01%	5.23%	9.33%
NIITMTS	2023/12/21	0.55	Weak Up	50MA-Support	424.60	2.56%
NIITMTS	2023/12/20	1.06	Weak Up	Bullish	409.35	3.73%	6.38%
NIITMTS	2023/12/04	0.61	Sideways	BearCross-50MA	392.55	-1.08%	-1.62%	0.08%	1.17%	2.37%	11.72%
NIITMTS	2023/11/24	0.46	Sideways	BearCross-50MA	394.70	-0.49%	0.84%	-0.37%	-0.47%	-0.54%	1.81%	11.11%
NIITLTD	2023/11/15	0.26	Sideways	50MA-Support	117.50	1.96%	1.62%	0.30%	0.98%	0.21%	-2.98%	-2.13%	0.89%
NIITLTD	2023/12/05	0.76	Sideways	Bearish	113.90	0.48%	0.97%	0.09%	0.09%	0.57%	3.82%
NIITLTD	2023/11/10	0.29	Sideways	Bearish	117.30	-0.68%	0.17%	2.13%	1.79%	0.47%	-1.32%	-2.90%	-2.22%
NIITLTD	2023/11/22	0.38	Sideways	50MA-Resist	117.75	-0.34%	-0.98%	-1.70%	-2.68%	-3.18%	-2.34%	-2.59%
NIITLTD	2023/11/08	0.32	Sideways	Bearish	118.10	-0.89%	-0.68%	-1.35%	-0.51%	1.44%	-0.64%	-3.22%	-3.01%	-1.40%
NIITLTD	2023/11/23	0.24	Sideways	50MA-Resist	117.35	-0.64%	-1.36%	-2.34%	-2.85%	-2.60%	-2.85%	2.00%
NIITLTD	2023/12/13	0.66	Sideways	Bearish	114.15	0.48%	4.86%	3.85%	3.59%	-1.45%
NIBL	2023/12/05	0.80	Sideways	Bullish	39.90	4.89%	10.03%	4.51%	-0.63%	-4.51%	21.80%
NIBL	2023/12/18	0.19	Sideways	Bullish	46.30	4.97%	2.81%	1.30%	0.86%
NIBL	2023/11/10	0.55	Sideways	Neutral	26.70	9.74%	11.42%	14.23%	18.91%	19.66%	19.48%	49.44%	57.30%
NIBL	2023/12/13	0.26	Sideways	Bullish	40.00	5.00%	10.25%	15.75%	21.50%	19.00%
NIBL	2023/12/14	0.21	Sideways	Bullish	42.00	5.00%	10.24%	15.71%	13.33%	11.67%
NIBL	2023/12/11	0.56	Sideways	Bullish	39.65	-3.91%	0.88%	5.93%	11.22%	16.77%
NIBL	2023/11/28	1.63	Sideways	50MA-Support	31.90	3.13%	8.15%	13.48%	19.12%	25.08%	19.44%	52.35%
NIACL	2023/11/13	0.26	Sideways	Bullish	141.10	1.59%	5.24%	7.69%	9.85%	16.87%	64.42%	61.73%	58.93%
NIACL	2023/12/19	0.10	Strong Up	Bullish	225.45	-5.15%	-4.01%	-3.50%
NIACL	2023/11/10	0.31	Sideways	50MA-Support	138.05	2.21%	3.84%	7.57%	10.07%	12.28%	63.78%	68.13%	67.00%
NIACL	2023/12/11	0.10	Strong Up	Bullish	228.15	3.79%	3.00%	1.05%	-1.71%	-0.75%
NIACL	2023/12/08	0.19	Strong Up	Bullish	228.15	0.00%	3.79%	3.00%	1.05%	-1.71%	-4.65%
NIACL	2023/12/01	1.19	Strong Up	Bullish	231.25	4.61%	0.37%	-1.32%	2.36%	-1.34%	-3.03%	-5.92%
NIACL	2023/12/04	0.68	Strong Up	Bullish	241.90	-4.05%	-5.66%	-2.15%	-5.68%	-5.68%	-6.39%
NIACL	2023/12/06	0.34	Strong Up	Bullish	228.20	3.72%	-0.02%	-0.02%	3.77%	2.98%	-6.29%
NIACL	2023/12/05	0.59	Strong Up	Bullish	232.10	-1.68%	1.98%	-1.70%	-1.70%	2.02%	-2.87%
NHPC	2023/12/12	0.71	Sideways	Bullish	62.00	3.63%	4.68%	4.92%	5.97%	4.60%
NHPC	2023/12/11	0.89	Sideways	Bullish	63.15	-1.82%	1.74%	2.77%	3.01%	4.04%
NHPC	2023/11/16	0.67	Sideways	50MA-Resist	51.80	1.74%	1.93%	5.02%	5.12%	6.47%	8.88%	22.01%	25.19%
NH	2023/12/06	0.54	Strong Up	Bullish	1188.20	1.30%	-1.32%	-1.51%	-1.86%	-1.67%	-1.65%
NH	2023/11/23	0.87	Strong Up	Bullish	1238.75	-0.04%	0.89%	1.15%	-1.06%	-1.09%	-5.35%	-3.70%
NH	2023/12/13	0.36	Strong Up	Bullish	1168.30	1.37%	2.11%	0.76%	2.14%	0.03%
NH	2023/11/29	0.51	Strong Up	Bullish	1253.05	-2.19%	-2.21%	-2.89%	-3.47%	-5.18%	-6.76%	-6.74%
NH	2023/12/18	0.45	Strong Up	Bullish	1177.20	1.36%	-0.73%	-1.81%	-0.14%
NH	2023/12/19	0.40	Weak Up	Bullish	1193.25	-2.06%	-3.13%	-1.49%
NH	2023/12/07	0.40	Strong Up	Bullish	1203.60	-2.58%	-2.77%	-3.12%	-2.93%	-1.60%	-3.97%
NH	2023/11/24	0.62	Strong Up	Bullish	1238.30	0.92%	1.19%	-1.03%	-1.05%	-1.73%	-5.50%	-4.93%
NGIL	2023/12/15	0.33	Sideways	Bearish	39.20	8.29%	6.76%	3.06%	3.32%	10.20%
NGIL	2023/12/04	0.14	Sideways	Bearish	39.25	1.40%	0.00%	-1.27%	-2.80%	-4.33%	8.15%
NGIL	2023/11/20	0.13	Sideways	Bearish	40.35	-1.24%	-1.73%	-0.74%	-3.35%	-3.97%	-1.36%	-5.95%	0.37%
NGIL	2023/12/12	0.42	Sideways	Bearish	37.95	-1.58%	2.77%	3.29%	11.86%	10.28%
NGIL	2023/11/28	0.16	Sideways	Bearish	38.75	2.71%	2.06%	1.29%	1.29%	2.71%	-2.06%	8.00%
NGIL	2023/11/16	0.15	Sideways	Bearish	41.85	-2.63%	-3.58%	-4.78%	-5.26%	-4.30%	-6.21%	-8.84%	0.00%
NFL	2023/12/19	0.51	Weak Up	Bullish	83.10	-7.64%	-3.31%	1.38%
NFL	2023/11/10	0.21	Sideways	Neutral	68.30	1.02%	0.59%	2.12%	2.27%	1.61%	4.98%	8.64%	21.16%
NFL	2023/11/20	0.32	Sideways	200MA-Resist	69.40	-0.22%	-1.08%	-0.07%	0.29%	3.31%	6.92%	18.59%	15.78%
NFL	2023/12/18	0.86	Sideways	Bullish	84.10	-1.19%	-8.74%	-4.46%	0.18%
NEWGEN	2023/11/23	0.33	Strong Up	Bullish	1299.70	-1.45%	3.47%	6.79%	12.00%	8.88%	7.05%	11.76%
NEWGEN	2023/11/13	0.10	Strong Up	Bullish	1179.50	-0.58%	0.94%	5.98%	11.28%	12.57%	17.67%	21.33%	23.15%
NEWGEN	2023/12/21	0.45	Strong Up	Bullish	1403.15	2.52%
NEWGEN	2023/12/19	0.45	Strong Up	Bullish	1425.50	-1.49%	-1.57%	0.92%
NEWGEN	2023/12/08	0.46	Strong Up	Bullish	1391.30	1.94%	0.84%	1.01%	1.15%	4.40%	3.40%
NEWGEN	2023/12/11	0.42	Strong Up	Bullish	1418.25	-1.07%	-0.91%	-0.77%	2.41%	1.95%
NEWGEN	2023/12/07	0.51	Strong Up	Bullish	1417.35	-1.84%	0.06%	-1.01%	-0.84%	-0.71%	-1.00%
NEWGEN	2023/12/06	0.54	Strong Up	Bullish	1431.10	-0.96%	-2.78%	-0.90%	-1.96%	-1.80%	-1.88%
NEWGEN	2023/11/10	0.13	Strong Up	Bullish	1204.85	-2.10%	-2.68%	-1.19%	3.75%	8.94%	11.62%	18.16%	16.80%
NEULANDLAB	2023/11/22	0.33	Strong Up	Bullish	5243.80	-1.33%	-2.99%	-0.56%	-1.38%	4.26%	-3.10%	-1.76%
NEULANDLAB	2023/11/15	0.45	Strong Up	Bullish	5301.25	-0.04%	1.73%	1.79%	0.21%	-1.08%	3.13%	-4.15%	-2.09%
NEULANDLAB	2023/11/13	1.28	Strong Up	Bullish	5136.40	3.21%	3.17%	4.99%	5.06%	3.42%	0.69%	-1.25%	0.45%
NEULANDLAB	2023/12/21	0.59	Strong Down	Bullish	5128.05	-0.24%
NEULANDLAB	2023/11/23	0.17	Strong Up	Bullish	5174.10	-1.69%	0.78%	-0.05%	5.66%	3.80%	-0.19%	-0.29%
NEULANDLAB	2023/11/20	0.45	Strong Up	Bullish	5396.40	-1.56%	-2.83%	-4.12%	-5.74%	-3.37%	-5.00%	-6.60%	-4.97%
NEULANDLAB	2023/12/07	0.28	Strong Up	Bullish	5081.15	1.64%	-0.52%	-0.81%	2.74%	1.39%	0.92%
NETWORK18	2023/12/13	0.37	Weak Up	Bullish	86.70	-0.35%	-0.92%	-0.58%	1.10%	-4.09%
NETWORK18	2023/12/11	0.67	Weak Up	Bullish	84.55	2.48%	2.54%	2.19%	1.60%	1.95%
NETWORK18	2023/11/23	0.43	Sideways	Bullish	82.40	1.27%	0.61%	2.18%	5.04%	6.43%	6.25%	4.25%
NETWORK18	2023/11/28	0.34	Sideways	Bullish	82.90	1.57%	4.40%	5.79%	7.00%	9.53%	4.52%	5.73%
NETWORK18	2023/12/18	0.34	Weak Up	Bullish	86.20	1.68%	-3.54%	-0.35%	-0.12%
NETWEB	2023/11/08	0.21	Strong Down	Neutral	780.55	-1.12%	-1.36%	1.08%	2.67%	6.32%	5.16%	14.98%	53.39%	56.39%
NETWEB	2023/11/23	0.26	Strong Down	50MA-Support	820.80	-1.16%	7.15%	9.80%	9.67%	9.34%	21.22%	57.23%
NETWEB	2023/11/10	0.18	Strong Down	Neutral	769.90	2.47%	4.09%	7.79%	5.90%	7.08%	14.23%	25.38%	61.92%
NETWEB	2023/11/24	0.22	Strong Down	BearCross-50MA	811.30	8.40%	11.09%	10.95%	10.62%	10.61%	34.91%	51.13%
NETWEB	2023/12/20	0.35	Strong Up	Bullish	1141.35	3.30%	6.95%
NESTLEIND	2023/12/07	0.97	Strong Up	Bullish	24975.25	-0.74%	0.27%	-0.11%	0.28%	-0.73%	0.56%
NESTLEIND	2023/11/10	0.32	Strong Up	Bullish	24137.20	-0.21%	0.15%	-0.22%	0.98%	0.69%	0.34%	1.95%	2.72%
NESTLEIND	2023/11/08	0.40	Strong Up	Bullish	24281.55	-0.23%	-0.59%	-0.81%	-0.44%	-0.82%	0.46%	0.23%	2.74%	4.48%
NESTLEIND	2023/11/22	0.56	Strong Up	Bullish	24350.85	0.17%	-0.87%	-0.54%	-1.16%	-0.47%	2.56%	1.82%
NESTLEIND	2023/11/21	0.66	Strong Up	Bullish	24373.45	-0.09%	0.08%	-0.96%	-0.64%	-1.26%	2.44%	2.75%	4.08%
NESTLEIND	2023/12/13	0.67	Strong Up	Bullish	25044.40	-1.00%	-2.71%	-2.76%	1.78%	0.21%
NESTLEIND	2023/12/11	0.84	Strong Up	Bullish	25043.45	-0.38%	0.00%	-1.00%	-2.70%	-2.75%
NESTLEIND	2023/11/23	0.59	Strong Up	Bullish	24393.30	-1.04%	-0.72%	-1.34%	-0.64%	-0.22%	1.62%	-0.11%
NESCO	2023/11/21	0.29	Strong Up	Bullish	804.40	-0.68%	-0.07%	-0.58%	0.70%	0.37%	3.85%	2.38%	7.31%
NESCO	2023/12/06	0.22	Strong Up	Bullish	835.35	0.92%	-0.65%	0.72%	-1.26%	-1.41%	1.30%
NESCO	2023/11/17	0.92	Strong Up	Bullish	815.65	-0.99%	-1.38%	-2.05%	-1.45%	-1.95%	4.33%	3.15%	3.75%
NESCO	2023/12/08	0.20	Strong Up	Bullish	829.95	1.37%	-0.62%	-0.77%	1.66%	0.04%	4.01%
NESCO	2023/12/13	0.20	Strong Up	Bullish	823.55	2.45%	0.82%	4.96%	4.34%	2.75%
NESCO	2023/12/11	0.18	Strong Up	Bullish	841.35	-1.97%	-2.12%	0.28%	-1.31%	2.74%
NESCO	2023/11/20	0.49	Strong Up	Bullish	807.55	-0.39%	-1.06%	-0.46%	-0.97%	0.31%	2.63%	2.14%	7.05%
NEOGEN	2023/12/13	0.77	Strong Down	Neutral	1498.35	0.14%	0.14%	-0.34%	-0.09%	-1.57%
NEOGEN	2023/11/16	0.40	Strong Down	Neutral	1568.80	-0.29%	-0.25%	-0.51%	-1.77%	-2.49%	-3.43%	-5.15%	-4.57%
NEOGEN	2023/12/11	0.80	Strong Down	Neutral	1497.35	0.35%	0.07%	0.20%	0.21%	-0.27%
NEOGEN	2023/11/21	0.35	Strong Down	200MA-Support	1560.85	-1.27%	-1.99%	-1.52%	-2.89%	-3.00%	-2.82%	-4.00%	-5.53%
NEOGEN	2023/12/19	0.63	Strong Down	Neutral	1497.05	-1.48%	-0.73%	-1.50%
NEOGEN	2023/11/10	0.47	Strong Down	200MA-Support	1543.75	2.60%	2.36%	1.62%	1.32%	1.36%	-1.82%	-1.61%	-2.81%
NEOGEN	2023/12/12	0.77	Strong Down	Neutral	1502.55	-0.28%	-0.14%	-0.14%	-0.62%	-0.37%
NEOGEN	2023/11/17	0.41	Strong Down	Neutral	1564.20	0.04%	-0.21%	-1.48%	-2.20%	-1.73%	-3.23%	-4.27%	-5.71%
NELCO	2023/12/15	0.39	Strong Up	Bullish	785.00	2.59%	2.22%	1.88%	2.52%	2.27%
NELCO	2023/11/20	0.60	Strong Down	50MA-Resist	752.45	3.97%	2.68%	2.76%	1.94%	0.69%	-0.51%	3.61%	6.95%
NELCO	2023/11/10	0.48	Strong Down	Neutral	710.45	6.48%	6.17%	4.73%	6.40%	5.91%	6.64%	5.38%	11.27%
NELCO	2023/12/14	0.60	Strong Up	Bullish	790.50	-0.70%	1.88%	1.51%	1.17%	1.80%
NELCAST	2023/11/17	0.26	Sideways	Bullish	173.20	-0.84%	-1.07%	-0.75%	-0.72%	-0.66%	-0.46%	0.89%	-7.30%
NELCAST	2023/11/24	0.18	Weak Up	Bullish	172.05	-0.15%	0.17%	-0.06%	-0.03%	0.20%	1.57%	-0.81%
NELCAST	2023/11/16	0.27	Sideways	Bullish	174.65	-0.83%	-1.66%	-1.89%	-1.57%	-1.55%	-1.52%	0.66%	-2.98%
NELCAST	2023/12/13	0.43	Sideways	Bullish	174.35	-0.20%	-2.12%	-2.12%	-2.81%	-7.92%
NELCAST	2023/11/20	0.24	Sideways	Bullish	171.75	-0.23%	0.09%	0.12%	0.17%	0.03%	3.09%	1.86%	-5.71%
NELCAST	2023/11/15	0.31	Sideways	Bullish	173.35	0.75%	-0.09%	-0.92%	-1.15%	-0.84%	-0.81%	0.95%	-1.56%
NELCAST	2023/11/21	0.17	Weak Up	Bullish	171.35	0.32%	0.35%	0.41%	0.26%	0.58%	2.16%	1.75%	-3.50%
NELCAST	2023/11/28	0.16	Weak Up	Bullish	171.80	0.32%	0.09%	0.12%	0.35%	3.06%	1.83%	-1.37%
NELCAST	2023/12/11	0.44	Sideways	Bullish	174.75	0.11%	-0.23%	-0.43%	-2.35%	-2.35%
NECLIFE	2023/11/24	1.18	Sideways	Bullish	30.30	0.66%	0.50%	-3.30%	-2.31%	-1.82%	-4.62%	-1.16%
NECLIFE	2023/11/29	0.77	Sideways	Bullish	30.45	-3.78%	-2.79%	-2.30%	-4.76%	-4.93%	-0.66%	4.27%
NECLIFE	2023/11/09	0.75	Sideways	50MA-Resist	23.90	7.11%	7.11%	5.65%	7.53%	7.11%	26.78%	24.48%	26.57%
NECLIFE	2023/12/07	0.36	Sideways	Bullish	28.85	0.87%	0.17%	0.17%	4.85%	2.77%	18.37%
NECLIFE	2023/12/04	0.50	Sideways	Bullish	29.75	-2.52%	-2.69%	-3.03%	-2.18%	-2.86%	0.67%
NECLIFE	2023/11/17	0.76	Sideways	Bullish	25.60	10.35%	15.43%	13.28%	20.90%	18.36%	16.21%	12.89%	24.02%
NECLIFE	2023/11/30	0.58	Sideways	Bullish	29.30	1.02%	1.54%	-1.02%	-1.19%	-1.54%	1.19%	16.55%
NECLIFE	2023/11/28	0.95	Sideways	Bullish	30.50	-0.16%	-3.93%	-2.95%	-2.46%	-4.92%	-5.25%	-1.97%
NECLIFE	2023/12/19	0.44	Sideways	Bullish	29.90	6.19%	14.21%	12.54%
NECLIFE	2023/12/11	0.27	Sideways	Bullish	28.90	0.00%	4.67%	2.60%	3.98%	3.63%
NECCLTD	2023/11/30	0.10	Sideways	Bullish	31.60	-1.11%	-1.42%	-1.11%	0.32%	-4.59%	11.55%	0.00%
NECCLTD	2023/12/04	0.06	Sideways	Bullish	31.15	0.32%	1.77%	-3.21%	0.00%	4.82%	7.70%
NECCLTD	2023/12/15	0.28	Sideways	Bullish	34.20	-1.90%	-3.80%	-5.70%	-7.60%	-9.36%
NECCLTD	2023/12/18	0.03	Sideways	Bullish	33.55	-1.94%	-3.87%	-5.81%	-7.60%
NECCLTD	2023/11/13	0.24	Sideways	Bullish	23.85	0.84%	-1.89%	-1.05%	14.88%	23.06%	34.59%	32.91%	43.40%
NECCLTD	2023/11/29	0.28	Sideways	Bullish	32.10	-1.56%	-2.65%	-2.96%	-2.65%	-1.25%	11.37%	0.47%
NECCLTD	2023/11/24	0.33	Sideways	Bullish	31.10	4.98%	3.22%	1.61%	0.48%	0.16%	4.98%	7.88%
NECCLTD	2023/12/20	0.04	Sideways	Bullish	32.25	-2.02%	-3.88%
NECCLTD	2023/11/17	0.22	Sideways	Bullish	23.60	16.10%	24.36%	36.44%	35.59%	31.78%	31.99%	38.35%	36.65%
NDTV	2023/12/13	0.24	Strong Up	Bullish	268.65	0.30%	-0.91%	-0.87%	4.36%	-1.71%
NDTV	2023/12/18	0.15	Strong Up	Bullish	266.30	5.28%	-0.84%	-0.54%	0.32%
NDTV	2023/11/16	0.46	Weak Down	Bearish	193.15	-1.32%	-0.85%	0.00%	-0.96%	-0.60%	13.44%	40.59%	45.15%
NDTV	2023/12/12	0.24	Strong Up	Bullish	276.70	-2.91%	-2.62%	-3.79%	-3.76%	1.32%
NDTV	2023/12/11	0.51	Strong Up	Bearish	281.25	-1.62%	-4.48%	-4.20%	-5.35%	-5.32%
NDTV	2023/12/15	0.17	Strong Up	Bullish	266.20	0.04%	5.32%	-0.81%	-0.51%	0.36%
NDTV	2023/12/14	0.20	Strong Up	Bullish	269.45	-1.21%	-1.17%	4.05%	-2.00%	-1.71%
NDLVENTURE	2023/12/19	0.23	Sideways	Bullish	151.25	-4.43%	-5.45%	-2.12%
NDLVENTURE	2023/12/13	0.68	Sideways	Bullish	152.20	-1.22%	-0.36%	-0.33%	-0.62%	-5.03%
NDLVENTURE	2023/12/06	1.30	Sideways	50MA-Support	151.95	-3.59%	-1.88%	0.16%	-1.91%	0.16%	-4.87%
NDLVENTURE	2023/12/15	0.42	Sideways	Bullish	151.65	0.03%	-0.26%	-4.68%	-5.70%	-2.37%
NDLVENTURE	2023/12/12	0.88	Sideways	Bullish	149.05	2.11%	0.87%	1.74%	1.78%	1.48%
NDLVENTURE	2023/12/18	0.25	Sideways	Bullish	151.70	-0.30%	-4.71%	-5.74%	-2.41%
NDL	2023/11/13	0.42	Sideways	50MA-Support	23.80	-0.84%	-2.73%	2.31%	1.05%	1.05%	23.74%	18.91%	18.28%
NDL	2023/12/13	0.09	Sideways	Bullish	28.35	1.23%	-0.71%	0.18%	1.94%	-3.00%
NDL	2023/12/18	0.10	Sideways	Bullish	28.40	1.76%	-3.17%	-4.40%	-2.82%
NDL	2023/12/05	0.18	Sideways	Bullish	28.70	-1.39%	1.57%	-0.17%	0.52%	-1.74%	0.70%
NDL	2023/11/08	0.48	Sideways	50MA-Resist	23.25	1.08%	1.72%	2.37%	1.51%	-0.43%	25.59%	27.53%	21.29%	18.71%
NDL	2023/11/29	0.87	Sideways	Bullish	29.45	2.21%	0.68%	-1.02%	-2.55%	-3.90%	-3.74%	-6.62%
NDL	2023/12/01	0.22	Sideways	Bullish	29.65	-1.69%	-3.20%	-4.55%	-1.69%	-3.37%	-5.06%	-6.91%
NDL	2023/12/08	0.14	Sideways	Bullish	28.65	0.70%	-1.57%	-1.05%	0.17%	-1.75%	-3.66%
NCLIND	2023/11/17	0.39	Sideways	Neutral	213.75	1.75%	2.71%	1.50%	0.91%	1.47%	4.33%	5.54%	3.02%
NCLIND	2023/11/16	0.47	Sideways	Neutral	214.25	-0.23%	1.52%	2.47%	1.26%	0.68%	3.43%	2.47%	6.70%
NCLIND	2023/12/07	0.72	Sideways	Bullish	222.10	-1.15%	1.58%	1.13%	2.97%	2.63%	-0.32%
NCLIND	2023/11/13	0.58	Weak Down	Neutral	213.15	0.77%	0.52%	0.28%	2.04%	3.00%	3.21%	5.30%	7.25%
NCLIND	2023/12/12	0.64	Weak Up	Bullish	224.60	1.83%	1.49%	1.78%	0.87%	1.78%
NCLIND	2023/11/10	0.85	Weak Down	Neutral	211.45	0.80%	1.58%	1.32%	1.09%	2.86%	5.06%	7.92%	7.80%
NCLIND	2023/11/24	0.47	Sideways	50MA-Resist	216.90	2.42%	1.43%	1.64%	2.17%	2.81%	4.01%	4.45%
NCLIND	2023/12/18	0.47	Sideways	Bullish	226.55	0.90%	-2.80%	-2.27%	0.18%
NCLIND	2023/12/06	0.99	Sideways	Bullish	224.45	-1.05%	-2.18%	0.51%	0.07%	1.89%	-1.89%
NCC	2023/11/16	0.48	Sideways	Bullish	163.75	-1.28%	4.43%	2.96%	0.24%	-0.52%	1.04%	6.69%	1.40%
NCC	2023/11/24	0.36	Sideways	Bullish	163.35	1.16%	1.47%	1.96%	1.29%	4.13%	7.99%	4.07%
NCC	2023/12/13	0.55	Weak Up	Bullish	172.05	1.08%	0.67%	-1.19%	-3.49%	-6.68%
NCC	2023/11/23	0.60	Sideways	Bullish	162.90	0.28%	1.44%	1.75%	2.24%	1.57%	7.24%	6.32%
NCC	2023/12/21	0.83	Sideways	BullCross-50MA	163.35	0.40%
NBCC	2023/11/22	0.37	Sideways	Bullish	65.95	-1.29%	-2.58%	3.11%	6.14%	15.39%	22.97%	25.09%
NBCC	2023/11/23	0.35	Sideways	Bullish	65.10	-1.31%	4.45%	7.53%	16.90%	14.67%	21.04%	26.11%
NBCC	2023/11/15	0.21	Sideways	Bullish	68.15	-1.32%	-1.61%	-1.17%	-1.25%	-3.23%	11.67%	19.00%	21.50%
NBCC	2023/12/19	0.33	Weak Up	Bullish	82.40	-8.56%	-5.10%	-4.85%
NBCC	2023/11/09	0.25	Sideways	Bullish	67.00	-1.87%	1.72%	1.72%	0.37%	0.07%	-4.10%	17.31%	19.70%
NBCC	2023/12/05	0.94	Sideways	Bullish	77.10	1.23%	5.19%	2.20%	3.70%	4.28%	6.87%
NBCC	2023/12/13	0.42	Weak Up	Bullish	80.20	2.87%	2.37%	3.24%	2.74%	-6.05%
NBCC	2023/12/06	0.67	Sideways	Bullish	78.05	3.91%	0.96%	2.43%	3.01%	2.75%	-3.46%
NAZARA	2023/11/22	0.59	Strong Down	Neutral	802.20	-0.39%	0.13%	-0.45%	-1.19%	-0.45%	-1.48%	7.01%
NAZARA	2023/12/19	1.13	Weak Up	Bullish	875.20	-3.63%	0.25%	0.06%
NAZARA	2023/11/15	0.54	Weak Down	50MA-Resist	820.45	-1.21%	-1.90%	-2.30%	-2.75%	-2.22%	-2.66%	-3.67%	8.32%
NAZARA	2023/11/23	0.40	Weak Down	Neutral	799.10	0.52%	-0.06%	-0.81%	-0.06%	-0.58%	1.81%	8.33%
NAVNETEDUL	2023/12/11	0.50	Sideways	Neutral	143.65	-0.94%	1.64%	3.13%	2.40%	0.77%
NAVNETEDUL	2023/11/29	0.26	Weak Down	Neutral	137.35	0.11%	4.66%	6.15%	6.33%	5.75%	6.30%	3.57%
NAVNETEDUL	2023/11/17	0.53	Weak Down	Neutral	141.20	-1.35%	-1.45%	-2.12%	-1.84%	-2.12%	3.26%	1.74%	0.74%
NAVNETEDUL	2023/11/10	0.68	Weak Down	Neutral	134.55	5.98%	2.82%	5.46%	4.94%	3.53%	2.30%	8.55%	10.11%
NAVNETEDUL	2023/12/12	0.51	Sideways	Neutral	142.30	2.60%	4.11%	3.37%	1.72%	1.41%
NAVNETEDUL	2023/11/22	0.29	Weak Down	Neutral	138.20	0.29%	0.00%	-0.40%	-0.62%	-0.51%	4.23%	7.20%
NAVNETEDUL	2023/12/08	0.51	Sideways	Neutral	143.20	0.31%	-0.63%	1.96%	3.46%	2.72%	-0.45%
NAVNETEDUL	2023/11/21	0.43	Weak Down	Neutral	139.15	-0.68%	-0.40%	-0.68%	-1.08%	-1.29%	4.38%	4.92%	2.44%
NAVNETEDUL	2023/12/19	0.70	Sideways	Neutral	144.30	-1.42%	0.45%	-1.21%
NAVKARCORP	2023/12/14	0.10	Weak Up	Bullish	93.60	-1.28%	-3.15%	-1.18%	-0.11%	9.88%
NAVKARCORP	2023/12/12	0.24	Weak Up	Bullish	95.65	0.47%	-2.14%	-3.40%	-5.23%	-3.29%
NAVKARCORP	2023/12/04	0.61	Weak Up	Bullish	88.40	4.24%	8.31%	10.86%	7.58%	7.98%	2.55%
NAVKARCORP	2023/11/10	0.34	Sideways	200MA-Support	57.65	1.99%	6.76%	6.68%	9.02%	12.06%	39.81%	59.84%	62.36%
NAVKARCORP	2023/11/13	0.34	Sideways	50MA-Resist	58.80	4.68%	4.59%	6.89%	9.86%	9.61%	41.33%	62.84%	57.14%
NAVKARCORP	2023/12/11	0.26	Weak Up	Bullish	95.45	0.21%	0.68%	-1.94%	-3.20%	-5.03%
NAVKARCORP	2023/12/01	1.42	Weak Up	Bullish	94.35	-6.31%	-2.33%	1.48%	3.87%	0.79%	-2.07%	10.49%
NAVKARCORP	2023/11/08	0.35	Sideways	50MA-Resist	58.90	-1.87%	-2.12%	-0.17%	4.50%	4.41%	19.02%	60.19%	62.39%	76.99%
NAVKARCORP	2023/12/08	0.40	Weak Up	Bullish	95.10	0.37%	0.58%	1.05%	-1.58%	-2.84%	9.62%
NAVKARCORP	2023/12/13	0.13	Weak Up	Bullish	96.10	-2.60%	-3.85%	-5.67%	-3.75%	-2.71%
NAVINFLUOR	2023/12/07	0.67	Strong Up	Bearish	3795.90	0.18%	0.13%	-0.70%	-0.16%	1.76%	-1.37%
NAVINFLUOR	2023/11/15	0.27	Strong Down	Bearish	3645.60	0.11%	-0.70%	-1.06%	-0.52%	-0.96%	1.52%	4.12%	6.48%
NAVINFLUOR	2023/11/22	0.38	Strong Down	Bearish	3610.45	2.70%	3.39%	2.28%	2.58%	2.51%	5.14%	6.99%
NAVINFLUOR	2023/11/09	0.26	Strong Down	Bearish	3597.25	0.34%	1.14%	1.34%	1.46%	0.63%	3.77%	3.97%	5.35%
NAVINFLUOR	2023/11/08	0.38	Strong Down	Bearish	3603.15	-0.16%	0.17%	0.97%	1.18%	1.29%	2.91%	3.52%	4.61%	4.45%
NAVINFLUOR	2023/12/11	0.39	Strong Up	Bearish	3801.00	-0.83%	-0.29%	1.62%	1.84%	2.13%
NAVINFLUOR	2023/11/30	0.62	Strong Up	Bearish	3701.10	0.78%	1.05%	2.77%	2.52%	2.56%	4.36%	1.16%
NAVA	2023/11/23	0.48	Strong Down	Neutral	384.05	-1.04%	-0.90%	-1.33%	-0.46%	0.05%	7.76%	15.01%
NAVA	2023/11/15	0.62	Weak Down	Neutral	397.30	-2.47%	-2.64%	-5.05%	-3.45%	-4.47%	-3.78%	2.87%	13.83%
NAVA	2023/11/22	0.62	Strong Down	Neutral	379.55	1.19%	0.13%	0.28%	-0.16%	0.72%	7.68%	17.51%
NAVA	2023/12/14	0.71	Weak Up	Bullish	446.00	-0.96%	1.40%	4.00%	-1.01%	1.88%
NAVA	2023/11/24	0.44	Strong Down	Neutral	380.05	0.14%	-0.29%	0.59%	1.11%	4.10%	14.50%	19.00%
NAVA	2023/12/15	0.53	Weak Up	Bullish	441.70	2.39%	5.01%	-0.05%	2.88%	3.26%
NAUKRI	2023/11/10	0.45	Strong Up	Bullish	4510.80	0.04%	5.16%	5.52%	6.53%	5.64%	0.87%	4.03%	14.23%
NAUKRI	2023/11/24	0.34	Strong Up	Bullish	4596.90	-1.02%	-1.07%	0.31%	-0.52%	-0.01%	6.22%	13.01%
NAUKRI	2023/12/13	0.74	Strong Up	Bullish	4813.65	7.04%	8.46%	7.93%	8.17%	3.82%
NAUKRI	2023/11/13	0.44	Strong Up	Bullish	4512.75	5.12%	5.48%	6.48%	5.60%	5.01%	0.77%	5.43%	15.69%
NAUKRI	2023/11/22	0.33	Strong Up	Bullish	4741.45	-2.62%	-3.05%	-4.04%	-4.09%	-2.75%	1.35%	8.67%
NAUKRI	2023/11/21	0.54	Strong Up	Bullish	4739.05	0.05%	-2.57%	-3.00%	-3.99%	-4.04%	0.40%	1.57%	5.64%
NATIONALUM	2023/12/11	0.77	Sideways	Bullish	98.00	-1.07%	0.97%	6.38%	12.96%	17.86%
NATIONALUM	2023/11/24	0.98	Sideways	Neutral	91.05	1.04%	1.10%	1.04%	2.97%	6.48%	7.63%	26.85%
NATIONALUM	2023/12/07	1.03	Sideways	Bullish	99.05	-1.62%	-1.06%	-2.12%	-0.10%	5.25%	11.46%
NATIONALUM	2023/11/28	0.92	Sideways	Neutral	92.00	0.05%	0.00%	1.90%	5.38%	4.62%	5.38%	22.45%
NATHBIOGEN	2023/12/18	0.77	Sideways	50MA-Support	202.40	4.87%	-0.79%	-0.07%	3.68%
NATHBIOGEN	2023/12/21	0.58	Sideways	50MA-Support	202.25	3.76%
NATHBIOGEN	2023/11/24	0.64	Sideways	50MA-Support	203.85	-1.45%	0.29%	-2.11%	-3.14%	-2.99%	0.66%	-0.71%
NATHBIOGEN	2023/11/28	0.40	Sideways	BearCross-50MA	200.90	1.77%	-0.67%	-1.72%	-1.57%	-2.12%	2.64%	5.65%
NATHBIOGEN	2023/11/17	0.42	Weak Down	50MA-Resist	200.20	1.77%	1.47%	3.22%	1.67%	1.82%	-1.22%	2.50%	0.30%
NATHBIOGEN	2023/12/15	0.91	Sideways	50MA-Support	200.60	0.90%	5.81%	0.10%	0.82%	4.61%
NATCOPHARM	2023/12/08	0.35	Sideways	Neutral	780.25	-0.99%	-3.07%	-2.75%	-1.94%	-0.63%	1.53%
NATCOPHARM	2023/12/04	0.45	Weak Down	50MA-Resist	792.15	-1.51%	-0.74%	-1.22%	-1.50%	-2.47%	-1.88%
NATCOPHARM	2023/12/11	0.35	Sideways	Neutral	772.55	-2.10%	-1.78%	-0.96%	0.36%	0.61%
NATCOPHARM	2023/11/21	0.49	Strong Down	Neutral	779.55	2.57%	1.24%	0.12%	-0.71%	0.09%	0.87%	-2.66%	1.62%
NATCOPHARM	2023/11/24	0.34	Strong Down	Neutral	780.45	-0.82%	-0.03%	1.54%	0.63%	1.50%	-1.01%	-0.41%
NATCOPHARM	2023/11/13	0.56	Strong Down	Neutral	794.25	-4.48%	-2.63%	-1.75%	-1.68%	-1.85%	-1.76%	-1.00%	-2.38%
NATCOPHARM	2023/12/18	0.61	Sideways	50MA-Resist	777.25	0.19%	-1.60%	0.12%	1.92%
NATCOPHARM	2023/12/06	0.37	Sideways	Neutral	786.30	-0.48%	-0.77%	-1.75%	-3.82%	-3.50%	-2.73%
NATCOPHARM	2023/12/07	0.35	Sideways	Neutral	782.50	-0.29%	-1.27%	-3.35%	-3.03%	-2.22%	-0.56%
NARMADA	2023/12/07	0.44	Sideways	Bearish	21.50	2.79%	1.86%	-1.40%	-0.47%	0.47%	-6.28%
NARMADA	2023/12/11	0.22	Sideways	Bearish	21.90	-3.20%	-2.28%	-1.37%	-2.05%	-1.37%
NARMADA	2023/12/12	0.20	Sideways	Bearish	21.20	0.94%	1.89%	1.18%	1.89%	0.47%
NARMADA	2023/12/19	0.12	Sideways	Bearish	21.30	-1.64%	-5.40%	2.58%
NARMADA	2023/12/18	0.18	Sideways	Bearish	21.60	-1.39%	-3.01%	-6.71%	1.16%
NAM-INDIA	2023/11/20	0.42	Strong Up	Bullish	417.70	-1.34%	-2.01%	0.36%	-2.53%	-2.71%	6.42%	5.94%	9.47%
NAM-INDIA	2023/12/11	0.51	Strong Up	Bullish	438.55	0.90%	4.81%	0.87%	2.33%	1.27%
NAM-INDIA	2023/12/08	0.58	Strong Up	Bullish	433.55	1.15%	2.06%	6.02%	2.03%	3.51%	5.02%
NAM-INDIA	2023/11/29	0.28	Strong Up	Bullish	410.05	1.98%	4.66%	7.66%	8.40%	10.15%	12.10%	12.08%
NAM-INDIA	2023/11/10	0.36	Strong Up	Bullish	397.45	1.32%	1.90%	4.97%	5.94%	5.09%	2.25%	11.84%	11.30%
NAM-INDIA	2023/11/09	0.51	Strong Up	Bullish	400.35	-0.72%	0.59%	1.16%	4.21%	5.17%	1.70%	10.27%	14.81%
NAM-INDIA	2023/11/21	0.33	Strong Up	Bullish	412.10	-0.68%	1.72%	-1.20%	-1.38%	-0.50%	9.60%	11.54%	10.48%
NAHARSPING	2023/11/29	0.68	Sideways	Bullish	304.70	1.05%	0.89%	2.86%	0.28%	1.72%	-3.41%	-9.06%
NAHARSPING	2023/12/01	0.44	Weak Up	Bullish	307.40	1.95%	-0.60%	0.83%	-0.72%	0.16%	-6.05%	-9.08%
NAHARSPING	2023/12/11	0.26	Weak Up	Bullish	306.65	-3.07%	-4.03%	-6.65%	-5.82%	-6.98%
NAHARSPING	2023/12/13	0.21	Weak Up	Bullish	294.30	-2.74%	-1.87%	-3.08%	-2.87%	-5.84%
NAHARSPING	2023/12/07	0.36	Weak Up	Bullish	305.20	0.88%	0.48%	-2.60%	-3.57%	-6.21%	-8.14%
NAHARPOLY	2023/11/30	0.45	Sideways	Bearish	228.75	-0.52%	-0.20%	1.62%	0.77%	1.57%	-1.57%	-4.63%
NAHARPOLY	2023/11/29	0.60	Sideways	Bearish	229.05	-0.13%	-0.65%	-0.33%	1.48%	0.63%	-0.92%	-4.85%
NAHARPOLY	2023/11/20	0.43	Sideways	50MA-Resist	229.20	0.09%	-0.20%	0.76%	0.22%	0.57%	1.42%	-1.16%	-4.82%
NAHARPOLY	2023/12/12	0.53	Sideways	50MA-Resist	226.55	0.18%	-0.62%	-0.35%	-0.57%	-0.09%
NAHARPOLY	2023/12/13	0.36	Sideways	50MA-Resist	226.95	-0.79%	-0.53%	-0.75%	-0.26%	-3.97%
NAHARINDUS	2023/12/05	0.45	Sideways	50MA-Resist	135.40	-0.89%	-1.59%	-2.62%	-3.03%	-3.21%	-2.84%
NAHARINDUS	2023/12/12	0.29	Sideways	Neutral	131.05	2.71%	2.82%	0.53%	0.04%	0.38%
NAHARINDUS	2023/11/16	0.30	Weak Down	Neutral	127.35	-0.63%	-0.47%	6.79%	6.24%	8.01%	5.30%	3.53%	3.30%
NAHARINDUS	2023/11/28	0.73	Sideways	BearCross-50MA	136.40	-1.65%	-0.99%	-1.69%	-0.22%	-0.73%	-3.92%	-3.56%
NAHARINDUS	2023/11/17	0.35	Weak Down	Neutral	126.55	0.16%	7.47%	6.91%	8.69%	11.26%	7.55%	3.75%	-1.98%
NAHARINDUS	2023/11/30	0.65	Sideways	50MA-Resist	135.05	-0.70%	0.78%	0.26%	-0.63%	-1.33%	-0.22%	-5.63%
NAHARINDUS	2023/12/06	0.44	Sideways	50MA-Resist	134.20	-0.71%	-1.75%	-2.16%	-2.35%	0.30%	-7.56%
NAHARINDUS	2023/11/29	0.68	Sideways	50MA-Resist	134.15	0.67%	-0.04%	1.45%	0.93%	0.04%	0.34%	-7.53%
NAHARCAP	2023/11/29	0.57	Sideways	50MA-Support	301.10	-1.25%	-0.51%	-0.10%	-1.63%	-0.56%	-1.68%	-3.80%
NAHARCAP	2023/12/13	0.22	Sideways	50MA-Support	296.05	-0.41%	-1.28%	-0.73%	-0.30%	-2.16%
NAHARCAP	2023/11/30	0.51	Sideways	BearCross-50MA	297.35	0.74%	1.16%	-0.39%	0.69%	-0.18%	-0.84%	-1.35%
NAHARCAP	2023/12/21	0.42	Sideways	BullCross-50MA	293.35	0.95%
NAHARCAP	2023/12/01	0.47	Sideways	BullCross-50MA	299.55	0.42%	-1.12%	-0.05%	-0.92%	-1.60%	-2.44%	-1.14%
NAHARCAP	2023/12/11	0.45	Sideways	BullCross-50MA	296.60	-0.57%	-0.19%	-0.59%	-1.47%	-0.91%
NAHARCAP	2023/12/08	0.48	Sideways	BearCross-50MA	294.75	0.63%	0.05%	0.44%	0.03%	-0.85%	0.47%
NAHARCAP	2023/11/28	0.98	Sideways	50MA-Support	303.50	-0.79%	-2.03%	-1.30%	-0.89%	-2.41%	-2.83%	-2.75%
NAGREEKEXP	2023/12/19	0.08	Weak Up	Bullish	68.85	-4.79%	-5.74%	-4.21%
NAGREEKEXP	2023/12/13	0.23	Weak Up	Bullish	66.90	4.04%	0.30%	2.17%	2.91%	-2.02%
NAGREEKEXP	2023/12/18	0.15	Weak Up	Bullish	68.35	0.73%	-4.10%	-5.05%	-3.51%
NAGREEKEXP	2023/11/23	0.56	Sideways	Bullish	57.80	0.43%	1.73%	0.69%	-1.73%	-1.38%	32.70%	16.09%
NAGREEKEXP	2023/12/21	0.08	Weak Up	Bullish	64.90	1.62%
NAGREEKEXP	2023/12/04	0.60	Sideways	Bullish	56.80	3.96%	3.17%	23.77%	35.04%	30.46%	20.33%
NAGREEKEXP	2023/12/15	0.22	Weak Up	Bullish	67.10	1.86%	2.61%	-2.31%	-3.28%	-1.71%
NAGREEKCAP	2023/11/15	0.00	Sideways	Bearish	20.80	-9.37%	-9.37%	-13.70%	-10.10%	-13.70%	-17.31%	-21.15%	-23.56%
NAGREEKCAP	2023/11/10	0.02	Sideways	Bearish	20.95	-0.72%	-0.72%	-10.02%	-10.02%	-14.32%	-14.56%	-21.96%	-20.76%
NAGREEKCAP	2023/11/09	1.30	Sideways	Bearish	22.05	-4.99%	-5.67%	-5.67%	-14.51%	-14.51%	-18.82%	-24.04%	-22.45%
NACLIND	2023/12/11	0.87	Sideways	50MA-Resist	73.95	-0.07%	-1.01%	-1.42%	-0.34%	2.37%
NACLIND	2023/12/12	0.74	Sideways	Bearish	73.90	-0.95%	-1.35%	-0.27%	2.44%	2.44%
NACLIND	2023/11/24	0.84	Sideways	Bearish	73.65	-0.54%	-0.41%	-0.81%	-0.20%	2.58%	0.41%	2.78%
NACLIND	2023/11/08	0.47	Sideways	Bearish	75.55	-1.19%	-1.79%	-1.72%	-3.24%	-2.91%	-1.32%	-2.71%	-2.18%	-1.99%
NACLIND	2023/11/09	0.42	Sideways	Bearish	74.65	-0.60%	-0.54%	-2.08%	-1.74%	-2.55%	-1.34%	1.21%	-1.94%
NACLIND	2023/12/21	0.49	Sideways	Bearish	73.65	0.54%
NACLIND	2023/11/29	0.36	Sideways	Bearish	73.35	-0.41%	0.20%	3.00%	1.57%	2.04%	-0.20%	-0.55%
NACLIND	2023/12/19	0.65	Sideways	50MA-Support	75.70	-3.63%	-2.71%	-2.18%
NACLIND	2023/12/08	0.93	Sideways	50MA-Resist	74.65	-0.94%	-1.00%	-1.94%	-2.34%	-1.27%	-0.80%
NACLIND	2023/11/28	0.82	Sideways	Bearish	73.25	0.14%	-0.27%	0.34%	3.14%	1.71%	0.89%	3.34%
MVGJL	2023/11/30	0.24	Strong Up	Unknown	338.70	3.29%	7.57%	6.82%	8.38%	10.47%	1.68%	-2.92%
MVGJL	2023/11/16	1.20	Strong Up	Unknown	325.45	2.34%	14.20%	13.86%	9.19%	5.59%	7.50%	10.74%	3.07%
MVGJL	2023/11/23	0.49	Strong Up	Unknown	343.65	0.26%	-2.76%	-0.96%	-1.44%	1.80%	4.87%	-0.13%
MVGJL	2023/12/11	0.24	Strong Up	Unknown	354.80	-2.28%	-1.48%	-2.93%	-3.27%	-5.36%
MVGJL	2023/11/24	0.24	Strong Up	Unknown	344.55	-3.02%	-1.22%	-1.70%	1.54%	5.75%	2.97%	-2.54%
MVGJL	2023/11/17	0.98	Strong Up	Unknown	333.05	11.59%	11.26%	6.70%	3.18%	3.45%	9.40%	6.53%	-2.76%
MVGJL	2023/12/13	0.24	Weak Up	Unknown	349.55	-1.47%	-1.82%	-3.93%	-4.03%	-7.35%
MUTHOOTFIN	2023/12/05	0.78	Strong Up	Bullish	1434.10	-0.13%	1.15%	0.46%	0.76%	1.35%	3.60%
MUTHOOTFIN	2023/12/18	0.31	Strong Up	Bullish	1478.60	0.48%	-2.39%	-1.68%	-0.24%
MUTHOOTFIN	2023/11/21	0.62	Strong Up	Bullish	1329.35	0.48%	0.18%	-0.33%	1.01%	6.51%	7.74%	10.36%	10.96%
MUTHOOTFIN	2023/11/08	0.42	Strong Up	Bullish	1323.05	-0.74%	-3.76%	-2.47%	-1.36%	0.21%	0.66%	9.65%	9.86%	11.49%
MUTHOOTFIN	2023/12/07	0.51	Strong Up	Bullish	1450.55	-0.68%	-0.38%	0.20%	1.14%	2.10%	0.22%
MUTHOOTFIN	2023/12/08	0.39	Strong Up	Bullish	1440.65	0.30%	0.89%	1.84%	2.80%	3.29%	2.39%
MUTHOOTFIN	2023/12/15	0.56	Strong Up	Bullish	1488.00	-0.63%	-0.15%	-3.00%	-2.31%	-0.87%
MUTHOOTFIN	2023/11/22	0.43	Strong Up	Bullish	1335.75	-0.30%	-0.81%	0.52%	6.00%	10.94%	8.59%	10.87%
MUTHOOTFIN	2023/12/06	0.60	Strong Up	Bullish	1432.20	1.28%	0.59%	0.89%	1.49%	2.44%	0.78%
MUTHOOTCAP	2023/11/23	0.28	Strong Down	Neutral	397.15	-1.03%	-0.55%	-4.36%	-4.61%	-4.44%	-2.90%	1.02%
MUTHOOTCAP	2023/12/13	0.32	Sideways	Neutral	388.15	1.06%	3.36%	2.95%	2.00%	0.66%
MUTHOOTCAP	2023/12/12	0.39	Sideways	Neutral	385.90	0.58%	1.65%	3.96%	3.55%	2.59%
MUTHOOTCAP	2023/11/20	0.37	Strong Down	Neutral	396.85	-1.03%	1.30%	0.08%	-0.96%	-0.48%	-2.52%	-2.76%	-1.83%
MUTHOOTCAP	2023/11/09	0.33	Strong Down	Neutral	392.70	-1.62%	2.38%	2.19%	1.86%	2.47%	0.09%	-2.66%	-1.16%
MUTHOOTCAP	2023/12/06	0.77	Sideways	Neutral	389.55	1.09%	-1.00%	-0.28%	-0.94%	-0.36%	0.30%
MURUDCERA	2023/12/13	0.60	Sideways	50MA-Resist	57.95	-1.38%	-1.38%	-2.93%	-4.40%	-7.51%
MURUDCERA	2023/12/08	0.76	Sideways	BullCross-50MA	57.95	-0.26%	-1.12%	0.00%	-1.38%	-1.38%	-7.08%
MURUDCERA	2023/12/12	0.63	Sideways	50MA-Resist	57.30	1.13%	-0.26%	-0.26%	-1.83%	-3.32%
MURUDCERA	2023/11/10	0.09	Weak Up	Bullish	62.25	-2.97%	-5.22%	-6.02%	-5.22%	-7.87%	-4.42%	-9.24%	-8.19%
MURUDCERA	2023/11/09	0.13	Weak Up	Bullish	64.10	-2.89%	-5.77%	-7.96%	-8.74%	-7.96%	-6.79%	-12.17%	-9.59%
MURUDCERA	2023/11/24	0.17	Sideways	Bullish	59.75	-0.42%	-2.68%	-4.94%	-4.27%	-5.77%	-3.26%	-5.86%
MURUDCERA	2023/11/28	0.13	Sideways	Bullish	59.50	-2.27%	-4.54%	-3.87%	-5.38%	-5.04%	-3.70%	-6.89%
MUNJALSHOW	2023/11/16	0.48	Sideways	Neutral	131.50	0.11%	-0.11%	-1.75%	-2.28%	4.94%	5.67%	7.34%	7.60%
MUNJALSHOW	2023/12/13	0.26	Sideways	50MA-Support	141.35	-0.28%	0.74%	1.20%	0.11%	-3.04%
MUNJALSHOW	2023/11/30	0.44	Sideways	BearCross-50MA	139.10	-0.11%	3.45%	1.98%	2.08%	1.80%	1.33%	-3.38%
MUNJALSHOW	2023/12/11	0.27	Sideways	50MA-Support	141.55	-1.31%	-0.14%	-0.42%	0.60%	1.06%
MUNJALSHOW	2023/11/15	0.60	Sideways	Neutral	132.15	-0.49%	-0.38%	-0.61%	-2.23%	-2.76%	5.26%	7.15%	8.25%
MUNJALAU	2023/11/08	0.40	Sideways	Neutral	54.65	-0.09%	-1.37%	13.36%	16.65%	14.55%	34.22%	44.37%	51.51%	47.67%
MUNJALAU	2023/12/11	0.14	Weak Up	Bullish	85.65	-3.33%	-2.98%	-2.63%	-4.03%	-3.27%
MUNJALAU	2023/11/30	0.38	Weak Up	Bullish	80.75	-2.29%	9.85%	10.40%	5.76%	7.24%	3.28%	-0.87%
MUNJALAU	2023/12/07	0.21	Weak Up	Bullish	86.60	-1.04%	-1.10%	-4.39%	-4.04%	-3.70%	-7.56%
MUNJALAU	2023/12/19	0.14	Weak Up	Bullish	83.60	-6.70%	-4.25%	-3.47%
MUNJALAU	2023/12/01	0.28	Weak Up	Bullish	78.90	12.42%	12.99%	8.24%	9.76%	8.62%	4.18%	2.28%
MUNJALAU	2023/11/09	0.42	Sideways	Neutral	54.60	-1.28%	13.46%	16.76%	14.65%	14.93%	49.27%	62.45%	52.20%
MUKTAARTS	2023/12/13	0.32	Sideways	Bullish	78.30	0.13%	-0.06%	-1.09%	0.51%	-2.94%
MUKTAARTS	2023/12/12	0.40	Sideways	Bullish	78.75	-0.57%	-0.44%	-0.63%	-1.65%	-0.06%
MUKTAARTS	2023/12/07	0.40	Sideways	Bullish	78.20	-2.37%	2.49%	0.70%	0.13%	0.26%	-1.98%
MUKTAARTS	2023/11/28	0.37	Sideways	Bullish	78.40	1.34%	0.13%	-0.57%	0.77%	-0.38%	0.45%	0.38%
MUKTAARTS	2023/11/13	0.22	Sideways	Bullish	75.85	-1.19%	3.36%	1.98%	2.77%	4.75%	4.75%	3.96%	3.16%
MUKTAARTS	2023/11/22	0.55	Sideways	Bullish	78.00	5.00%	3.08%	0.51%	1.86%	0.64%	0.26%	0.51%
MUKTAARTS	2023/12/15	0.18	Sideways	Bullish	78.25	-1.02%	0.58%	-2.88%	-2.04%	-3.51%
MUKANDLTD	2023/12/04	0.40	Sideways	Bullish	177.95	-1.85%	-1.24%	-2.64%	-3.32%	-3.43%	-3.74%
MUKANDLTD	2023/12/18	0.45	Sideways	50MA-Support	171.30	0.09%	-2.95%	1.96%	14.27%
MUKANDLTD	2023/12/19	0.35	Sideways	50MA-Support	171.45	-3.03%	1.87%	14.17%
MUKANDLTD	2023/12/01	0.48	Sideways	Bullish	177.25	0.39%	-1.47%	-0.85%	-2.26%	-2.93%	-1.41%	10.44%
MUFIN	2023/11/21	0.00	Weak Down	Unknown	114.20	-0.44%	-2.28%	-1.71%	-2.85%	-2.58%	-1.75%	16.29%	50.44%
MUFIN	2023/11/22	0.00	Weak Down	Unknown	113.70	-1.85%	-1.28%	-2.42%	-2.15%	0.53%	-3.83%	22.60%
MUFIN	2023/12/05	0.45	Weak Down	Unknown	115.10	-2.52%	-5.00%	-0.26%	4.69%	9.90%	40.14%
MUFIN	2023/11/30	0.00	Weak Down	Unknown	114.30	1.88%	2.62%	0.70%	-1.84%	-4.33%	21.96%	43.31%
MUFIN	2023/12/13	0.32	Sideways	Unknown	132.80	4.97%	10.20%	15.70%	21.46%	26.92%
MUFIN	2023/12/11	0.42	Weak Down	Unknown	120.50	4.98%	10.21%	15.68%	21.45%	27.51%
MUFIN	2023/11/13	0.00	Strong Down	Unknown	123.25	1.30%	-0.85%	-5.31%	-6.90%	-7.34%	-9.74%	-8.97%	18.74%
MUFIN	2023/11/09	0.00	Unknown	Unknown	122.00	-0.94%	1.02%	2.34%	0.16%	-4.34%	-7.99%	-3.85%	8.85%
MUFIN	2023/12/08	0.50	Weak Down	Unknown	114.80	4.97%	10.19%	15.68%	21.43%	27.48%	49.65%
MTNL	2023/11/08	0.29	Sideways	Bullish	28.60	-2.80%	-5.07%	-2.62%	-1.40%	3.85%	-3.15%	7.34%	12.24%	14.16%
MTNL	2023/12/08	0.62	Sideways	Bullish	30.40	1.81%	5.59%	5.10%	4.28%	11.18%	7.40%
MTNL	2023/12/19	0.80	Sideways	Bullish	33.65	-10.25%	-3.71%	-2.97%
MTNL	2023/11/13	0.36	Sideways	50MA-Resist	27.85	1.26%	6.64%	3.59%	1.44%	-0.90%	2.33%	11.31%	21.36%
MTNL	2023/11/15	0.34	Sideways	50MA-Support	28.20	5.32%	2.30%	0.18%	-2.13%	-2.48%	1.77%	9.75%	22.34%
MTNL	2023/12/07	0.64	Sideways	Bullish	30.95	-1.78%	0.00%	3.72%	3.23%	2.42%	4.68%
MTNL	2023/11/28	0.42	Sideways	Neutral	27.75	2.70%	3.42%	10.63%	16.22%	11.35%	15.68%	21.26%
MTARTECH	2023/12/07	0.34	Strong Down	Neutral	2292.65	-0.60%	-0.83%	-1.85%	-1.67%	-1.72%	-2.35%
MTARTECH	2023/11/22	0.29	Strong Down	Neutral	2199.55	-0.19%	1.26%	0.16%	1.26%	1.87%	4.23%	2.44%
MTARTECH	2023/12/11	0.46	Strong Down	Neutral	2273.55	-1.02%	-0.84%	-0.90%	-1.35%	1.92%
MTARTECH	2023/12/01	0.40	Strong Down	Neutral	2244.30	0.92%	2.79%	2.97%	2.15%	1.54%	-0.07%	-0.34%
MTARTECH	2023/11/20	0.28	Strong Down	Neutral	2207.20	-0.17%	-0.35%	-0.54%	0.91%	-0.18%	4.52%	1.95%	1.43%
MTARTECH	2023/11/17	0.31	Strong Down	Neutral	2224.05	-0.76%	-0.93%	-1.10%	-1.29%	0.15%	1.84%	2.23%	0.12%
MTARTECH	2023/11/16	0.42	Strong Down	Neutral	2220.70	0.15%	-0.61%	-0.78%	-0.95%	-1.14%	1.06%	2.62%	4.19%
MTARTECH	2023/12/12	0.57	Strong Down	Neutral	2250.30	0.18%	0.13%	-0.33%	2.98%	2.82%
MTARTECH	2023/11/23	0.27	Strong Down	Neutral	2195.30	1.46%	0.36%	1.46%	2.06%	2.23%	3.81%	2.16%
MSUMI	2023/11/21	0.42	Sideways	Neutral	60.40	-2.15%	-0.08%	-0.41%	0.50%	0.41%	0.00%	-0.17%	1.74%
MSUMI	2023/12/15	0.88	Sideways	BullCross-50MA	60.85	1.15%	1.48%	-1.23%	-1.07%	0.99%
MSUMI	2023/11/24	0.39	Sideways	Neutral	60.15	0.91%	0.83%	2.41%	2.00%	2.58%	2.74%	2.33%
MSUMI	2023/11/08	0.71	Sideways	Neutral	59.55	-2.43%	-1.34%	-1.18%	1.09%	0.59%	1.34%	3.02%	3.11%	3.19%
MSUMI	2023/11/16	0.47	Sideways	Neutral	59.90	-0.67%	1.25%	0.83%	-1.34%	0.75%	2.42%	3.34%	3.09%
MSUMI	2023/12/07	0.77	Sideways	50MA-Resist	61.10	1.31%	1.15%	0.49%	-1.31%	-1.31%	-1.47%
MSTCLTD	2023/11/20	0.43	Sideways	Bullish	442.55	-1.14%	-2.64%	-4.08%	-1.85%	-3.75%	-2.68%	8.27%	23.52%
MSTCLTD	2023/11/28	0.78	Strong Down	BearCross-50MA	425.95	0.85%	-0.25%	-1.83%	2.05%	1.12%	12.49%	20.21%
MSTCLTD	2023/11/13	0.24	Sideways	50MA-Resist	420.80	5.43%	6.31%	6.57%	5.17%	3.97%	2.08%	2.44%	18.62%
MSTCLTD	2023/12/11	0.53	Sideways	50MA-Resist	434.15	10.37%	18.17%	15.06%	14.97%	16.96%
MSPL	2023/12/18	0.45	Sideways	Bullish	23.45	1.92%	3.20%	2.35%	4.26%
MSPL	2023/11/16	0.09	Sideways	Bullish	20.40	4.90%	10.05%	15.44%	13.24%	11.03%	10.29%	11.03%	17.16%
MSPL	2023/12/08	0.09	Sideways	Bullish	22.65	-1.99%	-2.43%	-0.66%	1.32%	1.55%	7.95%
MSPL	2023/12/07	0.28	Sideways	Bullish	23.10	-1.95%	-3.90%	-4.33%	-2.60%	-0.65%	3.90%
MRPL	2023/11/20	0.41	Weak Up	Bullish	115.50	0.52%	-2.03%	-1.21%	2.94%	4.98%	8.14%	9.74%	7.58%
MRPL	2023/12/06	0.43	Weak Up	Bullish	125.40	3.59%	2.03%	1.00%	1.08%	0.92%	-1.36%
MRPL	2023/12/05	0.56	Weak Up	Bullish	124.90	0.40%	4.00%	2.44%	1.40%	1.48%	5.08%
MRPL	2023/11/10	0.30	Sideways	Bullish	113.75	0.88%	4.00%	3.12%	3.60%	1.54%	6.59%	9.80%	14.02%
MRPL	2023/11/21	0.30	Sideways	Bullish	116.10	-2.54%	-1.72%	2.41%	4.44%	4.69%	8.01%	9.00%	11.93%
MRPL	2023/11/22	0.25	Sideways	Bullish	113.15	0.84%	5.08%	7.16%	7.42%	7.20%	14.80%	14.63%
MRPL	2023/12/18	0.33	Weak Up	Bullish	127.40	3.02%	-2.90%	-2.47%	2.00%
MRPL	2023/12/13	0.32	Weak Up	Bullish	126.55	2.49%	2.41%	0.67%	3.71%	-2.25%
MRPL	2023/12/11	0.37	Weak Up	Bullish	126.65	0.08%	-0.08%	2.41%	2.33%	0.59%
MRO-TEK	2023/11/17	0.25	Sideways	200MA-Resist	57.45	-0.09%	0.26%	1.31%	0.09%	0.35%	-1.04%	3.57%	0.52%
MRO-TEK	2023/12/01	0.38	Sideways	200MA-Resist	56.80	0.09%	-1.32%	4.93%	4.84%	4.40%	2.82%	2.64%
MRO-TEK	2023/12/13	0.22	Sideways	BearCross-50MA	58.15	-0.77%	0.43%	-0.17%	0.26%	-0.69%
MRO-TEK	2023/11/29	0.58	Sideways	200MA-Resist	56.85	-0.79%	-0.09%	0.00%	-1.41%	4.84%	2.29%	1.58%
MPSLTD	2023/12/13	0.33	Strong Up	50MA-Support	1679.50	5.38%	5.06%	4.06%	3.23%	0.52%
MPSLTD	2023/12/01	0.27	Strong Up	Bullish	1778.90	-1.58%	-2.22%	-4.15%	-6.39%	-6.10%	-0.81%	-3.14%
MPSLTD	2023/11/16	0.49	Strong Down	Bullish	1638.30	5.09%	11.01%	11.51%	7.96%	11.93%	8.58%	1.96%	5.83%
MPSLTD	2023/12/18	0.29	Strong Up	Bullish	1747.70	-0.80%	-3.41%	-1.04%	-1.41%
MPSLTD	2023/11/24	0.38	Strong Up	Bullish	1788.65	-0.49%	-1.11%	-0.35%	-0.55%	-2.12%	-5.72%	-2.29%
MPSLTD	2023/12/19	0.33	Strong Up	Bullish	1733.80	-2.63%	-0.25%	-0.62%
MPSLTD	2023/11/30	0.31	Strong Up	Bullish	1782.35	-0.19%	-1.77%	-2.41%	-4.33%	-6.58%	-0.70%	-2.97%
MPHASIS	2023/12/12	0.57	Strong Up	Bullish	2433.10	-0.31%	6.90%	9.28%	10.15%	9.92%
MPHASIS	2023/11/09	0.16	Strong Down	Neutral	2193.65	0.39%	-1.93%	3.44%	7.84%	6.01%	5.73%	8.10%	10.58%
MPHASIS	2023/11/24	0.31	Weak Up	BearCross-50MA	2319.40	-0.85%	1.10%	1.52%	2.41%	2.24%	4.91%	15.55%
MPHASIS	2023/12/21	0.35	Strong Up	Bullish	2644.35	3.56%
MPHASIS	2023/11/17	0.44	Strong Down	BearCross-50MA	2325.40	1.03%	0.46%	1.14%	1.16%	-0.26%	1.97%	4.64%	12.83%
MOTOGENFIN	2023/11/13	0.03	Sideways	Bullish	35.00	-2.00%	-3.86%	-5.71%	-7.57%	-9.43%	-17.86%	-15.14%	-7.57%
MOTOGENFIN	2023/11/15	0.01	Sideways	Bullish	34.30	-1.90%	-3.79%	-5.69%	-7.58%	-9.33%	-14.58%	-12.54%	-5.25%
MOTOGENFIN	2023/12/04	0.22	Sideways	Bearish	29.30	-0.17%	1.37%	2.39%	1.54%	3.41%	10.92%
MOTILALOFS	2023/11/21	0.31	Strong Up	Bullish	1199.75	-6.25%	-6.04%	-5.86%	-4.22%	-3.71%	1.25%	2.08%	5.56%
MOTILALOFS	2023/11/08	0.54	Strong Up	Bullish	1011.75	2.00%	1.48%	11.75%	20.96%	22.16%	11.42%	17.61%	20.30%	25.17%
MOTILALOFS	2023/12/04	0.37	Strong Up	Bullish	1188.25	1.69%	2.23%	2.36%	0.69%	0.66%	4.41%
MOTILALOFS	2023/11/10	0.38	Strong Up	Bullish	1026.70	10.12%	19.20%	20.38%	18.54%	16.38%	11.92%	17.69%	23.84%
MOTILALOFS	2023/11/09	0.50	Strong Up	Bullish	1031.95	-0.51%	9.56%	18.60%	19.77%	17.93%	9.45%	15.15%	18.68%
MOTILALOFS	2023/12/11	0.39	Strong Up	Bullish	1196.05	1.76%	2.40%	6.30%	1.40%	3.72%
MOTILALOFS	2023/11/24	0.18	Strong Up	Bullish	1129.50	1.74%	2.28%	6.34%	5.35%	5.20%	5.89%	9.84%
MOTILALOFS	2023/12/21	0.74	Strong Up	Bullish	1268.65	-0.17%
MOTILALOFS	2023/11/20	0.44	Strong Up	Bullish	1194.85	0.41%	-5.86%	-5.66%	-5.47%	-3.83%	1.13%	1.87%	6.18%
MOTHERSON	2023/12/18	0.64	Sideways	Bullish	97.95	-1.63%	-5.87%	-4.08%	-3.22%
MOTHERSON	2023/11/21	0.76	Sideways	Neutral	88.50	-0.90%	-0.40%	-1.13%	1.64%	4.58%	6.05%	7.97%	7.12%
MOTHERSON	2023/12/05	0.92	Sideways	50MA-Support	93.30	0.59%	0.05%	1.82%	3.91%	1.88%	3.27%
MOTHERSON	2023/12/07	0.62	Sideways	50MA-Support	93.35	1.77%	3.86%	1.82%	2.36%	5.84%	0.64%
MOTHERSON	2023/11/16	0.92	Sideways	Neutral	91.10	-1.15%	-2.41%	-2.85%	-3.73%	-3.24%	2.20%	4.28%	5.76%
MOTHERSON	2023/11/24	0.76	Sideways	Neutral	87.50	2.80%	5.77%	5.20%	6.40%	6.23%	10.80%	11.94%
MOREPENLAB	2023/12/01	0.76	Sideways	Bullish	45.10	-0.11%	-2.88%	-3.99%	-3.55%	-5.76%	2.99%	9.20%
MOREPENLAB	2023/12/07	0.31	Sideways	Bullish	43.50	-2.30%	1.49%	-0.92%	2.41%	0.46%	11.03%
MOREPENLAB	2023/12/04	0.63	Sideways	Bullish	45.05	-2.77%	-3.88%	-3.44%	-5.66%	-2.00%	3.88%
MOREPENLAB	2023/12/05	0.59	Sideways	Bullish	43.80	-1.14%	-0.68%	-2.97%	0.80%	-1.60%	8.22%
MOREPENLAB	2023/11/30	0.81	Sideways	Bullish	45.80	-1.53%	-1.64%	-4.37%	-5.46%	-5.02%	-4.59%	5.46%
MOREPENLAB	2023/12/06	0.42	Weak Up	Bullish	43.30	0.46%	-1.85%	1.96%	-0.46%	2.89%	3.35%
MORARJEE	2023/11/20	0.23	Sideways	Bullish	23.80	-1.05%	-3.15%	-2.94%	4.62%	5.67%	4.41%	0.84%	-7.56%
MORARJEE	2023/12/11	0.30	Sideways	Bullish	23.90	0.42%	-1.26%	-1.05%	-2.72%	-1.67%
MORARJEE	2023/11/21	0.08	Sideways	Bullish	23.55	-2.12%	-1.91%	5.73%	6.79%	9.98%	2.34%	0.21%	-3.61%
MORARJEE	2023/11/09	0.35	Sideways	Bullish	23.25	-0.22%	-0.22%	4.09%	3.87%	1.94%	7.10%	9.46%	1.51%
MORARJEE	2023/12/06	0.40	Sideways	Bullish	24.10	-0.62%	-0.41%	-0.83%	-0.41%	-2.07%	-11.20%
MORARJEE	2023/11/10	0.15	Sideways	Bullish	23.20	0.00%	4.31%	4.09%	2.16%	2.59%	8.41%	7.11%	1.94%
MORARJEE	2023/12/19	0.20	Sideways	BearCross-50MA	23.40	-8.55%	-5.98%	-2.99%
MORARJEE	2023/12/12	0.30	Sideways	Bullish	24.00	-1.67%	-1.46%	-3.12%	-2.08%	-2.50%
MORARJEE	2023/12/05	0.61	Sideways	Bullish	24.85	-3.02%	-3.62%	-3.42%	-3.82%	-3.42%	-5.84%
MONTECARLO	2023/11/17	0.46	Strong Down	Neutral	704.35	-1.21%	0.26%	-1.16%	-0.42%	0.56%	-1.37%	-0.67%	-2.61%
MONTECARLO	2023/11/28	0.38	Strong Down	Neutral	707.95	-1.03%	-1.29%	-1.37%	-1.87%	-0.74%	0.06%	0.69%
MONTECARLO	2023/12/06	0.56	Strong Down	Neutral	699.25	1.39%	1.54%	0.05%	1.30%	2.00%	-1.90%
MONTECARLO	2023/11/10	0.61	Strong Down	Neutral	710.35	-1.08%	-2.20%	-1.32%	-0.84%	-2.05%	-0.34%	-1.08%	0.32%
MONTECARLO	2023/12/14	0.66	Strong Down	Neutral	712.65	-0.88%	-0.34%	0.02%	-3.75%	-4.93%
MONTECARLO	2023/12/05	0.68	Strong Down	Neutral	702.70	-0.49%	0.90%	1.04%	-0.44%	0.80%	1.44%
MONTECARLO	2023/11/24	0.42	Strong Down	Neutral	708.30	-0.05%	-1.08%	-1.33%	-1.42%	-1.92%	-1.23%	0.28%
MONARCH	2023/11/13	0.55	Strong Up	Bullish	457.95	1.22%	5.67%	5.14%	6.25%	5.16%	7.39%	8.60%	0.17%
MONARCH	2023/11/22	0.42	Strong Up	Bullish	470.40	2.16%	1.80%	2.56%	4.55%	3.68%	3.28%	-6.92%
MONARCH	2023/11/24	0.39	Strong Up	Bullish	478.85	0.75%	2.70%	1.85%	1.75%	2.08%	-2.43%	-2.11%
MONARCH	2023/12/13	0.35	Strong Up	Bullish	444.30	-1.45%	3.25%	5.50%	3.31%	-2.14%
MONARCH	2023/11/29	0.39	Strong Up	Bullish	491.80	-0.83%	-0.93%	-0.61%	1.44%	1.13%	-9.66%	-11.59%
MONARCH	2023/11/30	0.35	Strong Up	Bullish	487.70	-0.09%	0.23%	2.30%	1.98%	-0.38%	-10.22%	-10.28%
MONARCH	2023/11/15	0.49	Strong Up	Bullish	463.55	4.39%	3.87%	4.96%	3.89%	1.48%	5.21%	4.81%	1.12%
MONARCH	2023/12/21	0.36	Weak Down	50MA-Resist	437.55	1.49%
MONARCH	2023/12/07	0.47	Strong Up	Bullish	485.85	-3.76%	-3.84%	-4.18%	-8.55%	-9.88%	-9.94%
MONARCH	2023/11/10	1.13	Strong Up	Bullish	468.70	-2.29%	-1.10%	3.24%	2.73%	3.81%	2.93%	6.44%	-6.58%
MONARCH	2023/12/20	0.41	Sideways	BearCross-50MA	434.80	0.63%	2.13%
MOLDTKPAC	2023/12/05	0.36	Weak Down	50MA-Resist	876.20	-1.23%	-1.66%	-0.91%	-0.64%	0.18%	0.65%
MOLDTKPAC	2023/11/10	0.22	Sideways	Bearish	884.75	-0.44%	-0.73%	-1.16%	-1.24%	-1.35%	-2.70%	-0.97%	-1.73%
MOLDTKPAC	2023/11/09	0.53	Sideways	Bearish	878.40	0.72%	0.28%	-0.01%	-0.44%	-0.52%	-0.33%	0.40%	-0.36%
MOLDTECH	2023/12/21	0.37	Weak Up	Bearish	272.95	-1.28%
MOLDTECH	2023/11/20	0.41	Strong Down	Neutral	259.15	1.31%	0.41%	1.23%	0.66%	1.68%	-6.27%	9.26%	5.33%
MOLDTECH	2023/12/19	0.39	Weak Up	BearCross-50MA	284.95	-5.79%	-4.21%	-5.44%
MOLDTECH	2023/12/13	0.54	Sideways	Bearish	278.10	4.48%	3.25%	4.15%	2.46%	-3.47%
MOLDTECH	2023/12/12	0.73	Sideways	50MA-Resist	283.15	-1.78%	2.61%	1.41%	2.30%	0.64%
MOLDTECH	2023/12/11	0.78	Sideways	50MA-Resist	289.00	-2.02%	-3.77%	0.54%	-0.64%	0.22%
MOLDTECH	2023/11/10	0.56	Strong Down	Neutral	264.95	0.47%	-0.68%	-1.23%	-1.89%	-2.19%	-0.55%	-8.32%	9.66%
MOLDTECH	2023/11/28	0.29	Strong Down	Neutral	263.50	-1.14%	-2.52%	-3.45%	-5.26%	-7.82%	7.46%	8.14%
MOL	2023/11/09	0.58	Sideways	Bearish	73.35	-0.82%	-0.95%	-1.50%	-0.89%	0.00%	-0.95%	2.04%	2.04%
MOL	2023/11/24	0.46	Sideways	Bearish	72.65	6.33%	6.13%	4.06%	3.17%	3.03%	4.13%	4.06%
MOL	2023/12/13	0.58	Sideways	50MA-Resist	74.85	-0.53%	0.27%	1.00%	7.88%	3.54%
MOL	2023/11/13	0.54	Sideways	Bearish	72.65	-0.55%	0.07%	0.96%	-0.41%	-0.48%	6.13%	5.51%	3.30%
MOL	2023/12/07	0.71	Sideways	50MA-Support	76.95	-0.91%	-1.69%	-2.73%	-2.73%	-3.25%	0.97%
MOL	2023/11/22	0.60	Sideways	Bearish	72.30	0.62%	0.48%	6.85%	6.64%	4.56%	6.43%	2.97%
MOIL	2023/11/24	0.70	Weak Up	Bullish	293.70	1.70%	-0.36%	0.89%	8.05%	6.59%	3.56%	5.92%
MOIL	2023/12/06	0.36	Strong Up	Bullish	306.75	0.42%	-1.42%	-0.85%	4.01%	2.20%	-6.29%
MOIL	2023/12/19	0.35	Strong Up	Bullish	309.80	-7.21%	-2.99%	-1.13%
MOIL	2023/12/08	0.38	Strong Up	Bullish	302.40	0.58%	5.51%	3.67%	3.62%	2.30%	1.29%
MOIL	2023/12/11	0.25	Strong Up	Bullish	304.15	4.90%	3.07%	3.02%	1.71%	2.29%
MODISONLTD	2023/12/19	0.48	Weak Up	Bullish	135.05	-7.52%	-0.78%	-2.11%
MODISONLTD	2023/11/15	0.80	Weak Up	Bullish	119.40	-1.26%	-1.17%	-5.95%	-3.27%	-3.43%	-5.57%	-1.05%	15.95%
MODISONLTD	2023/11/24	0.28	Weak Up	Bullish	113.05	0.44%	-1.15%	-0.27%	0.40%	1.33%	19.59%	22.47%
MODISONLTD	2023/11/22	0.29	Weak Up	Bullish	115.30	-1.69%	-1.95%	-1.52%	-3.08%	-2.21%	2.47%	14.31%
MODISONLTD	2023/11/21	0.41	Weak Up	Bullish	115.50	-0.17%	-1.86%	-2.12%	-1.69%	-3.25%	5.11%	17.14%	14.46%
MODISONLTD	2023/11/16	0.54	Weak Up	Bullish	117.90	0.08%	-4.75%	-2.04%	-2.21%	-3.86%	-3.73%	0.38%	14.55%
MODISONLTD	2023/12/08	0.47	Sideways	Bullish	118.35	14.24%	13.35%	14.32%	11.36%	16.10%	11.70%
MMTC	2023/11/08	0.10	Sideways	Neutral	52.75	-1.80%	-1.99%	0.28%	-1.14%	-0.95%	-1.90%	-2.27%	13.65%	11.28%
MMTC	2023/11/09	0.08	Sideways	Neutral	51.80	-0.19%	2.12%	0.68%	0.87%	0.10%	-0.68%	-0.19%	16.80%
MMTC	2023/11/10	0.09	Sideways	Neutral	51.70	2.32%	0.87%	1.06%	0.29%	-0.48%	-1.74%	-1.16%	16.25%
MMTC	2023/11/28	0.47	Weak Down	Neutral	50.80	-1.28%	-0.98%	1.48%	1.77%	0.59%	18.01%	19.00%
MMTC	2023/12/19	0.48	Sideways	Bullish	60.45	-6.70%	-4.30%	-2.89%
MMTC	2023/12/15	0.57	Sideways	Bullish	60.25	1.00%	0.33%	-6.39%	-3.98%	-2.57%
MMTC	2023/11/30	0.61	Weak Down	Neutral	50.30	2.49%	2.78%	1.59%	0.80%	10.83%	19.48%	15.01%
MMTC	2023/11/20	0.19	Weak Down	Neutral	51.45	1.36%	1.94%	0.58%	0.00%	-1.26%	-0.68%	16.52%	12.44%
MMTC	2023/11/16	0.19	Sideways	Neutral	52.25	-0.77%	-1.53%	-0.19%	0.38%	-0.96%	-1.34%	12.06%	15.69%
MMTC	2023/12/14	0.83	Sideways	Bullish	60.10	0.25%	1.25%	0.58%	-6.16%	-3.74%
MMP	2023/11/08	0.70	Weak Down	BearCross-50MA	217.00	-0.12%	-1.66%	-4.12%	-3.94%	-0.85%	-3.41%	-6.15%	-2.21%	-7.76%
MMP	2023/12/12	0.80	Sideways	50MA-Resist	212.20	1.34%	-0.52%	-0.97%	-2.54%	-3.75%
MMP	2023/12/13	0.52	Sideways	50MA-Resist	215.05	-1.84%	-2.28%	-3.84%	-5.02%	-10.88%
MMP	2023/11/10	0.57	Weak Down	Neutral	213.40	-2.51%	-2.32%	0.82%	-4.22%	-0.63%	-1.31%	-2.86%	-1.08%
MMP	2023/11/09	0.66	Weak Down	50MA-Resist	216.75	-1.55%	-4.01%	-3.83%	-0.74%	-5.70%	-1.59%	-7.36%	-0.78%
MMFL	2023/11/17	0.72	Weak Up	Bullish	926.60	-2.18%	-3.11%	-3.76%	-3.37%	-5.90%	-5.04%	-5.57%	6.22%
MMFL	2023/12/07	0.57	Weak Up	50MA-Resist	878.50	-0.98%	-0.40%	-1.42%	-0.13%	-0.27%	15.77%
MMFL	2023/12/21	0.97	Strong Up	Bullish	1017.00	0.65%
MMFL	2023/11/23	0.23	Weak Up	50MA-Support	895.40	-2.62%	-0.27%	-1.41%	-2.05%	-1.02%	-2.85%	3.03%
MMFL	2023/12/05	0.65	Weak Up	50MA-Resist	878.50	0.49%	0.00%	-0.98%	-0.40%	-1.42%	15.22%
MKPL	2023/12/07	0.39	Sideways	50MA-Support	86.85	1.73%	1.50%	-6.33%	-6.22%	0.35%	-3.80%
MKPL	2023/11/20	0.43	Sideways	BearCross-50MA	82.70	-0.18%	-2.48%	-2.42%	1.03%	3.81%	7.32%	-1.63%	1.03%
MKPL	2023/12/15	0.55	Sideways	50MA-Support	85.90	-2.15%	-0.81%	-6.81%	-2.74%	-5.47%
MKPL	2023/12/18	0.23	Sideways	BearCross-50MA	84.05	1.37%	-4.76%	-0.59%	-3.39%
MKPL	2023/12/01	0.82	Sideways	Bullish	91.95	-1.31%	-3.48%	-2.34%	-5.55%	-3.92%	-6.58%	-11.69%
MKPL	2023/12/04	0.58	Sideways	Bullish	90.75	-2.20%	-1.05%	-4.30%	-2.64%	-2.87%	-7.38%
MITCON	2023/12/06	0.20	Weak Up	Bullish	96.00	-1.35%	-2.81%	1.41%	0.00%	1.04%	-6.46%
MITCON	2023/12/04	0.43	Weak Up	Bullish	99.00	-2.37%	-3.03%	-4.34%	-5.76%	-1.67%	-5.00%
MITCON	2023/12/11	0.20	Weak Up	Bullish	97.35	-1.39%	-0.36%	-2.67%	-3.39%	-3.39%
MITCON	2023/11/22	0.57	Weak Up	Bullish	100.10	2.25%	-1.50%	-4.40%	-5.29%	-3.55%	-5.39%	-5.34%
MITCON	2023/12/15	0.27	Sideways	Bullish	94.05	0.00%	-2.39%	-4.52%	-1.28%	-2.07%
MIRZAINT	2023/11/10	0.34	Sideways	BearCross-50MA	46.15	-0.22%	-0.43%	-0.22%	-1.19%	-0.43%	-2.71%	-2.38%	2.28%
MIRZAINT	2023/12/21	0.82	Sideways	Bearish	46.00	2.93%
MIRZAINT	2023/11/22	0.48	Sideways	50MA-Resist	45.75	-0.66%	-1.09%	-1.86%	-1.20%	-0.77%	-0.55%	3.17%
MIRZAINT	2023/11/13	0.28	Sideways	BearCross-50MA	46.05	-0.22%	0.00%	-0.98%	-0.22%	0.22%	-1.85%	-1.74%	3.37%
MIRZAINT	2023/11/20	0.46	Sideways	50MA-Resist	45.95	0.44%	-0.44%	-1.09%	-1.52%	-2.29%	-1.96%	1.31%	0.11%
MIRZAINT	2023/12/14	0.74	Sideways	50MA-Support	47.20	0.85%	1.27%	1.48%	-2.65%	-2.54%
MINDTECK	2023/11/22	0.44	Weak Up	Bullish	219.40	-0.59%	11.30%	5.67%	16.29%	16.39%	9.91%	13.54%
MINDTECK	2023/12/08	0.25	Strong Up	Bullish	241.05	-1.33%	-2.95%	-3.71%	3.34%	2.20%	2.10%
MINDTECK	2023/12/11	0.23	Strong Up	Bullish	237.85	-1.64%	-2.42%	4.73%	3.57%	1.28%
MINDTECK	2023/11/23	0.28	Weak Up	Bullish	218.10	11.97%	6.30%	16.99%	17.08%	13.25%	10.52%	12.95%
MINDTECK	2023/12/07	0.32	Strong Up	Bullish	241.15	-0.04%	-1.37%	-2.99%	-3.75%	3.30%	-3.19%
MINDTECK	2023/12/01	0.66	Strong Up	Bullish	247.00	-0.43%	-3.26%	-3.58%	-2.37%	-2.41%	-0.26%	-0.36%
MINDTECK	2023/12/05	0.33	Strong Up	Bullish	238.95	-0.33%	0.92%	0.88%	-0.46%	-2.09%	0.77%
MINDACORP	2023/11/28	0.25	Sideways	BearCross-50MA	336.20	10.99%	8.64%	9.04%	11.38%	12.48%	14.02%	19.29%
MINDACORP	2023/12/07	0.38	Weak Up	Bullish	374.70	-0.23%	0.25%	2.31%	1.85%	2.04%	2.11%
MINDACORP	2023/11/13	0.14	Sideways	Bullish	345.20	1.40%	0.26%	-1.22%	-1.26%	1.97%	8.10%	10.18%	11.01%
MINDACORP	2023/11/20	0.13	Sideways	50MA-Support	340.85	3.27%	0.43%	0.51%	-0.13%	-1.36%	10.94%	12.47%	12.25%
MINDACORP	2023/11/10	0.28	Sideways	50MA-Support	349.50	-1.23%	0.16%	-0.97%	-2.43%	-2.47%	-3.81%	8.20%	9.40%
MINDACORP	2023/12/08	0.20	Weak Up	Bullish	373.85	0.48%	2.54%	2.09%	2.27%	2.50%	2.71%
MIDHANI	2023/12/18	0.49	Weak Up	50MA-Support	403.85	1.09%	-5.05%	-2.23%	-0.59%
MIDHANI	2023/11/23	0.56	Strong Down	Neutral	375.65	0.07%	-0.75%	-1.00%	-0.16%	-0.37%	3.54%	6.99%
MIDHANI	2023/11/28	0.43	Strong Down	Neutral	372.85	-0.25%	0.59%	0.38%	2.01%	1.27%	7.89%	9.49%
MIDHANI	2023/11/16	0.61	Strong Down	Neutral	362.65	2.47%	1.36%	3.64%	3.56%	3.58%	3.20%	7.25%	12.57%
MIDHANI	2023/12/05	0.39	Weak Down	Neutral	377.60	4.63%	5.14%	3.01%	4.29%	6.53%	8.12%
MICEL	2023/12/18	0.51	Sideways	Neutral	35.40	-1.55%	-5.08%	-4.24%	-3.67%
MICEL	2023/11/22	0.25	Sideways	Bullish	37.55	-1.20%	-3.33%	-6.39%	-9.59%	-5.19%	-8.66%	-5.59%
MICEL	2023/11/30	0.32	Sideways	BullCross-50MA	35.60	0.14%	-0.84%	-2.67%	-4.78%	-3.65%	-0.42%	-4.78%
MICEL	2023/11/20	0.40	Sideways	Bullish	36.65	4.77%	2.46%	1.23%	-0.95%	-4.09%	-5.46%	0.41%	-7.50%
MICEL	2023/12/07	0.54	Sideways	Neutral	34.30	0.73%	5.69%	7.29%	5.69%	3.35%	-1.17%
MICEL	2023/11/13	0.37	Sideways	Bullish	39.00	-2.18%	-1.28%	-3.33%	-6.03%	-1.54%	-12.95%	-13.08%	-8.21%
MICEL	2023/12/15	0.73	Sideways	Neutral	35.80	-1.12%	-2.65%	-6.15%	-5.31%	-4.75%
MICEL	2023/11/16	0.34	Sideways	Bullish	38.50	-2.08%	-4.81%	-0.26%	-2.47%	-3.64%	-7.40%	-10.26%	-9.48%
MHRIL	2023/11/16	0.43	Weak Down	Neutral	398.75	0.28%	-0.18%	-1.32%	-1.72%	-1.09%	-1.81%	-1.79%	-4.08%
MHRIL	2023/12/19	1.00	Sideways	Neutral	382.50	-4.42%	-5.93%	-4.26%
MHRIL	2023/12/15	1.11	Sideways	Neutral	390.05	-1.55%	-1.94%	-6.27%	-7.76%	-6.11%
MHRIL	2023/11/21	0.44	Strong Down	Neutral	393.50	-0.41%	0.23%	-0.81%	-1.02%	-1.25%	-0.61%	-0.24%	-6.94%
MHRIL	2023/12/06	0.66	Weak Down	Neutral	391.10	0.38%	0.13%	0.82%	-0.58%	0.37%	-6.52%
MHRIL	2023/11/08	0.43	Sideways	Neutral	403.35	-0.81%	0.07%	-1.70%	-0.95%	-1.14%	-2.22%	-2.93%	-3.59%	-9.21%
MHRIL	2023/12/08	0.63	Sideways	Neutral	391.60	0.69%	-0.70%	0.24%	0.18%	-0.40%	-6.49%
MHRIL	2023/11/23	0.42	Strong Down	Neutral	394.40	-1.04%	-1.24%	-1.47%	-0.33%	-0.72%	-0.71%	-1.10%
MHLXMIRU	2023/11/20	0.24	Weak Up	Bearish	236.25	0.02%	-1.23%	-1.76%	-3.89%	-4.68%	-6.84%	11.89%	31.79%
MHLXMIRU	2023/11/23	0.07	Strong Up	Bearish	232.10	-2.18%	-2.97%	-6.18%	-5.71%	-5.21%	13.31%	11.70%
MHLXMIRU	2023/11/21	0.21	Weak Up	Bearish	236.30	-1.25%	-1.78%	-3.91%	-4.70%	-7.85%	-5.14%	9.88%	31.85%
MHLXMIRU	2023/12/15	0.19	Weak Up	Bearish	259.25	5.75%	14.95%	10.24%	20.10%	20.17%
MHLXMIRU	2023/12/14	0.26	Weak Up	Bearish	264.20	-1.87%	3.77%	12.79%	8.18%	17.85%
MHLXMIRU	2023/12/01	0.08	Weak Up	200MA-Resist	220.00	2.23%	0.05%	1.89%	-0.36%	19.55%	17.84%	41.61%
MHLXMIRU	2023/11/22	0.13	Strong Up	Bearish	233.35	-0.54%	-2.70%	-3.49%	-6.69%	-6.21%	-6.06%	13.22%
MHLXMIRU	2023/11/16	0.26	Weak Up	Bearish	238.35	1.89%	-0.88%	-0.86%	-2.10%	-2.62%	-7.70%	10.34%	25.03%
MGL	2023/11/17	0.24	Strong Down	50MA-Resist	1048.45	-1.23%	-1.09%	-2.39%	-2.00%	-2.28%	4.80%	12.44%	10.20%
MGL	2023/12/14	0.58	Strong Up	Bullish	1174.45	0.72%	1.24%	1.31%	-1.62%	1.21%
MGL	2023/11/23	0.28	Strong Down	200MA-Support	1027.45	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%
MGL	2023/11/15	0.25	Strong Down	50MA-Resist	1041.85	1.15%	0.63%	-0.60%	-0.46%	-1.77%	-0.05%	11.96%	14.13%
MGL	2023/11/08	0.26	Weak Down	BearCross-50MA	1046.90	-1.74%	-0.49%	-0.76%	-0.48%	0.66%	-1.86%	1.55%	11.79%	14.12%
MFSL	2023/12/04	0.63	Strong Up	Bullish	1023.35	-0.07%	-0.09%	0.83%	1.22%	1.30%	-4.91%
MFSL	2023/12/21	0.30	Strong Up	50MA-Resist	939.10	0.03%
MFSL	2023/11/23	0.38	Weak Up	Bullish	973.30	-0.41%	3.29%	4.22%	4.72%	4.83%	6.42%	0.06%
MFSL	2023/12/18	0.48	Strong Up	50MA-Support	973.15	-1.04%	-4.11%	-3.50%	-3.47%
MFSL	2023/12/11	0.23	Strong Up	Bullish	1036.70	1.00%	1.94%	-1.77%	-6.06%	-6.13%
MFSL	2023/12/19	0.37	Strong Up	50MA-Support	963.00	-3.10%	-2.48%	-2.46%
MFSL	2023/12/08	0.45	Strong Up	Bullish	1035.80	0.09%	1.09%	2.03%	-1.69%	-5.98%	-9.31%
METROPOLIS	2023/11/22	0.31	Strong Up	Bullish	1619.55	0.18%	2.39%	3.43%	4.35%	5.16%	3.03%	0.55%
METROPOLIS	2023/12/11	0.31	Strong Up	Bullish	1645.85	-1.55%	0.25%	-1.06%	-1.72%	-1.62%
METROPOLIS	2023/12/05	0.37	Strong Up	Bullish	1670.25	-0.15%	-0.10%	-0.99%	-1.46%	-2.98%	-1.91%
METROPOLIS	2023/11/15	0.28	Strong Up	Bullish	1592.95	0.87%	1.53%	3.03%	2.66%	1.67%	6.92%	4.75%	1.65%
METROPOLIS	2023/12/07	0.43	Strong Up	Bullish	1668.65	-0.90%	-1.37%	-2.89%	-1.12%	-2.41%	2.45%
METROPOLIS	2023/12/01	0.67	Strong Up	Bullish	1688.10	-0.21%	-1.06%	-1.20%	-1.15%	-2.04%	-4.18%	1.57%
METROPOLIS	2023/12/08	0.36	Strong Up	Bullish	1653.70	-0.47%	-2.01%	-0.23%	-1.53%	-2.19%	3.68%
METROPOLIS	2023/11/13	0.50	Strong Up	Bullish	1609.40	-1.02%	-0.16%	0.50%	1.97%	1.61%	5.01%	3.63%	0.50%
METROPOLIS	2023/11/23	0.25	Strong Up	Bullish	1622.40	2.21%	3.25%	4.17%	4.98%	4.05%	1.93%	-0.30%
METROPOLIS	2023/12/04	0.61	Strong Up	Bullish	1684.55	-0.85%	-0.99%	-0.94%	-1.83%	-2.30%	-3.88%
METROBRAND	2023/12/13	0.29	Strong Up	Bullish	1333.70	-1.49%	-1.81%	-0.75%	-1.27%	-4.94%
METROBRAND	2023/11/24	0.33	Strong Up	Bullish	1347.70	-3.49%	-1.46%	1.66%	2.08%	2.50%	-2.48%	-1.78%
METROBRAND	2023/12/04	0.38	Strong Up	Bullish	1381.35	-2.32%	-1.06%	-2.43%	-6.28%	-4.86%	-4.17%
METROBRAND	2023/11/08	0.34	Strong Up	Bullish	1282.95	0.42%	1.26%	-1.75%	-1.92%	-0.62%	5.25%	7.23%	4.73%	1.30%
METROBRAND	2023/12/07	0.33	Strong Up	Bullish	1347.80	-3.95%	-2.49%	-0.31%	-1.05%	-2.52%	-2.48%
METROBRAND	2023/11/09	0.30	Strong Up	Bullish	1288.35	0.84%	-2.16%	-2.33%	-1.04%	-0.53%	4.61%	7.22%	3.52%
METROBRAND	2023/11/23	0.30	Strong Up	Bullish	1350.25	-0.19%	-3.67%	-1.65%	1.47%	1.89%	-4.12%	-3.02%
MENONBE	2023/11/17	0.47	Weak Down	Neutral	132.85	3.69%	1.54%	2.63%	2.67%	2.60%	3.80%	4.97%	-0.64%
MENONBE	2023/12/08	0.53	Sideways	Neutral	134.90	3.37%	5.04%	7.04%	8.23%	7.19%	-2.11%
MENONBE	2023/11/24	0.42	Weak Down	Neutral	136.30	0.00%	0.18%	0.22%	-0.62%	1.17%	2.31%	4.04%
MENONBE	2023/11/16	0.91	Weak Down	Neutral	132.20	0.49%	4.20%	2.04%	3.14%	3.18%	2.46%	2.04%	4.16%
MENONBE	2023/11/23	0.45	Weak Down	Neutral	136.40	-0.07%	-0.07%	0.11%	0.15%	-0.70%	-1.10%	6.01%
MENONBE	2023/12/18	0.68	Sideways	50MA-Support	141.80	-2.89%	-6.91%	-6.38%	-6.88%
MENONBE	2023/11/28	0.37	Weak Down	Neutral	136.30	0.18%	0.22%	-0.62%	1.17%	-0.26%	3.96%	1.03%
MEGASTAR	2023/12/13	0.49	Strong Up	Bullish	371.00	-1.55%	-0.69%	1.06%	-0.28%	-3.81%
MEGASTAR	2023/12/15	0.25	Strong Up	Bullish	368.45	1.76%	0.41%	-3.15%	-1.30%	-1.42%
MEGASTAR	2023/11/29	1.23	Strong Up	Bullish	384.90	-0.04%	-1.96%	-4.95%	-2.56%	0.36%	-3.61%	-7.29%
MEGASTAR	2023/12/01	0.87	Strong Up	Bullish	377.35	-3.05%	-0.61%	2.37%	0.83%	-1.15%	-2.36%	-3.75%
MEGASTAR	2023/12/06	0.66	Strong Up	Bullish	386.30	-1.50%	-3.44%	-1.97%	-4.19%	-3.96%	-7.62%
MEGASTAR	2023/12/21	0.14	Strong Up	Bullish	363.65	-0.12%
MEGASTAR	2023/11/15	0.25	Sideways	Bullish	308.30	-1.14%	2.17%	2.53%	7.64%	1.39%	24.80%	23.42%	21.62%
MEGASOFT	2023/12/01	0.32	Sideways	Bullish	49.00	0.20%	-1.63%	-1.94%	-2.04%	-2.04%	1.94%	19.69%
MEGASOFT	2023/12/05	0.25	Sideways	50MA-Resist	48.20	-0.31%	-0.41%	-0.41%	-2.39%	-0.62%	14.11%
MEGASOFT	2023/11/10	0.22	Sideways	Bullish	50.10	3.89%	3.79%	1.80%	-0.20%	1.80%	-0.20%	-3.79%	-2.20%
MEGASOFT	2023/11/24	0.36	Sideways	Bullish	50.45	-0.89%	0.30%	-0.89%	-2.87%	-2.68%	-6.74%	3.87%
MEDPLUS	2023/12/01	0.43	Sideways	50MA-Support	792.80	0.19%	-1.15%	-1.58%	-6.59%	-8.28%	-5.09%	-8.36%
MEDPLUS	2023/12/19	0.50	Strong Down	Bearish	765.40	-1.07%	-2.48%	-5.08%
MEDPLUS	2023/12/12	0.68	Weak Down	Neutral	743.00	-0.07%	-1.12%	1.27%	1.91%	3.01%
MEDPLUS	2023/11/22	0.42	Strong Up	Bullish	822.90	-1.26%	-1.90%	-2.87%	-4.27%	-3.12%	-10.01%	-10.72%
MEDPLUS	2023/11/23	0.27	Strong Up	Bullish	812.50	-0.65%	-1.62%	-3.05%	-1.88%	-2.42%	-10.50%	-7.39%
MEDPLUS	2023/11/16	0.43	Strong Up	Bullish	813.35	0.63%	2.91%	2.85%	1.17%	-0.10%	-2.53%	-10.60%	-5.90%
MEDICO	2023/11/15	0.60	Sideways	Bearish	78.75	-1.08%	-2.10%	-2.29%	-1.02%	1.27%	-0.95%	1.59%	14.98%
MEDICO	2023/11/17	0.45	Sideways	200MA-Support	77.10	-0.19%	1.10%	3.44%	2.53%	1.56%	1.95%	10.70%	11.87%
MEDICO	2023/11/24	0.52	Sideways	200MA-Support	78.30	-0.32%	0.64%	-0.38%	0.06%	0.38%	9.00%	15.64%
MEDICO	2023/12/21	0.71	Sideways	Bearish	86.90	1.50%
MEDICO	2023/12/14	0.80	Sideways	Bearish	85.80	3.38%	5.54%	1.92%	0.52%	1.28%
MEDICO	2023/11/09	0.77	Sideways	200MA-Support	76.80	0.72%	3.65%	2.54%	1.43%	0.39%	1.95%	2.34%	10.35%
MEDICO	2023/12/06	0.84	Sideways	200MA-Support	78.70	1.65%	10.42%	8.45%	7.31%	7.69%	9.59%
MEDICO	2023/12/13	1.10	Sideways	Bearish	84.75	1.24%	4.66%	6.84%	3.19%	1.77%
MEDICO	2023/12/04	0.83	Sideways	200MA-Support	78.60	-0.38%	0.13%	1.78%	10.56%	8.59%	15.20%
MEDICAMEQ	2023/11/20	0.07	Weak Up	50MA-Support	651.35	-1.06%	-2.47%	-1.82%	-2.13%	-2.36%	-3.51%	-9.01%	-14.65%
MEDICAMEQ	2023/12/21	0.58	Strong Down	Bearish	555.95	-0.01%
MEDICAMEQ	2023/11/08	0.16	Weak Up	50MA-Support	669.25	-1.33%	-1.50%	-2.67%	-3.74%	-1.94%	-4.45%	-5.48%	-11.45%	-16.94%
MEDICAMEQ	2023/11/24	0.07	Weak Up	BearCross-50MA	637.45	-0.23%	-0.15%	-0.53%	-0.77%	-0.91%	-5.87%	-10.17%
MEDICAMEQ	2023/12/11	0.89	Strong Down	Bearish	600.00	-1.22%	-2.91%	-5.42%	-2.72%	-4.56%
MEDICAMEQ	2023/11/09	0.07	Weak Up	50MA-Support	660.35	-0.17%	-1.36%	-2.44%	-0.61%	-0.83%	-3.47%	-4.35%	-11.78%
MEDANTA	2023/11/16	0.97	Strong Up	Bullish	888.50	1.58%	0.94%	0.62%	0.87%	1.10%	9.17%	5.21%	5.40%
MEDANTA	2023/11/17	0.63	Strong Up	Bullish	902.50	-0.63%	-0.94%	-0.69%	-0.47%	0.07%	8.52%	3.38%	1.92%
MEDANTA	2023/11/15	1.03	Strong Up	Bullish	893.15	-0.52%	1.05%	0.41%	0.10%	0.35%	7.19%	5.23%	3.32%
MEDANTA	2023/11/24	0.27	Strong Up	Bullish	903.15	1.94%	1.85%	6.00%	7.40%	8.44%	3.31%	2.18%
MEDANTA	2023/11/23	0.27	Strong Up	Bullish	898.25	0.55%	2.50%	2.40%	6.58%	7.99%	4.06%	2.98%
MEDANTA	2023/11/21	0.25	Strong Up	Bullish	894.00	0.25%	0.48%	1.02%	2.99%	2.89%	9.04%	3.94%	8.93%
MEDANTA	2023/12/12	0.60	Strong Up	Bullish	928.85	0.04%	-0.35%	-0.41%	-0.65%	0.82%
MEDANTA	2023/12/14	0.44	Strong Up	Bullish	925.60	-0.06%	-0.30%	1.17%	-0.62%	1.37%
MCX	2023/11/21	0.39	Strong Up	Bullish	2905.90	-1.69%	0.70%	0.74%	7.70%	6.52%	9.21%	12.41%	8.88%
MCX	2023/11/20	0.54	Strong Up	Bullish	2878.65	0.95%	-0.76%	1.66%	1.69%	8.72%	10.74%	12.13%	11.78%
MCX	2023/11/22	0.40	Strong Up	Bullish	2856.90	2.43%	2.47%	9.55%	8.35%	11.85%	15.88%	13.90%
MCX	2023/11/17	0.98	Strong Up	Bullish	2871.35	0.25%	1.20%	-0.50%	1.91%	1.95%	7.62%	13.26%	8.36%
MCX	2023/11/16	1.18	Strong Up	Bullish	2966.60	-3.21%	-2.96%	-2.05%	-3.70%	-1.36%	5.34%	7.25%	7.64%
MCX	2023/12/18	0.36	Strong Up	Bullish	3226.10	-1.02%	-3.56%	-0.26%	-1.93%
MCX	2023/12/04	0.60	Strong Up	Bullish	3090.15	3.16%	2.70%	7.14%	2.96%	5.24%	4.40%
MCX	2023/12/06	0.37	Strong Up	Bullish	3173.50	4.32%	0.25%	2.47%	1.71%	2.93%	-1.96%
MCX	2023/12/13	0.43	Strong Up	Bullish	3266.40	-0.38%	0.21%	-1.23%	-2.24%	-4.75%
MCX	2023/12/19	0.30	Strong Up	Bullish	3193.25	-2.56%	0.77%	-0.92%
MCX	2023/12/15	0.40	Strong Up	Bullish	3273.20	-1.44%	-2.44%	-4.94%	-1.69%	-3.34%
MCLEODRUSS	2023/12/11	0.44	Sideways	Bullish	22.85	8.75%	19.47%	22.32%	20.13%	31.95%
MCLEODRUSS	2023/11/29	0.37	Sideways	Bullish	21.75	-0.46%	-1.84%	0.00%	-2.07%	2.76%	25.52%	31.03%
MCLEODRUSS	2023/11/30	0.32	Sideways	Bullish	21.65	-1.39%	0.46%	-1.62%	3.23%	10.16%	29.10%	36.03%
MCLEODRUSS	2023/11/24	1.26	Sideways	Bullish	22.60	-3.98%	-3.76%	-4.20%	-5.53%	-3.76%	1.11%	33.41%
MCLEODRUSS	2023/11/28	0.71	Sideways	Bullish	21.70	0.23%	-0.23%	-1.61%	0.23%	-1.84%	14.52%	35.25%
MCL	2023/12/18	0.28	Sideways	Bullish	34.50	-2.75%	-10.00%	-8.26%	-3.19%
MCL	2023/11/23	1.22	Sideways	Bullish	30.25	2.98%	2.31%	2.81%	-0.50%	-1.82%	-1.32%	10.91%
MCL	2023/12/01	0.73	Sideways	50MA-Support	29.70	3.54%	1.01%	0.51%	1.35%	0.51%	12.96%	12.46%
MCL	2023/12/15	0.54	Sideways	Bullish	33.55	2.83%	0.00%	-7.45%	-5.66%	-0.45%
MCL	2023/12/05	0.27	Sideways	50MA-Support	30.00	-0.50%	0.33%	-0.50%	9.33%	19.33%	11.83%
MCL	2023/11/09	0.18	Sideways	Neutral	27.45	0.55%	3.83%	8.74%	12.75%	18.21%	13.48%	12.02%	33.70%
MCL	2023/12/07	0.12	Sideways	50MA-Support	30.10	-0.83%	8.97%	18.94%	21.93%	15.78%	5.15%
MCL	2023/12/04	0.31	Sideways	50MA-Support	30.75	-2.44%	-2.93%	-2.11%	-2.93%	6.67%	12.20%
MCL	2023/12/19	0.25	Sideways	Bullish	33.55	-7.45%	-5.66%	-0.45%
MCL	2023/12/06	0.17	Sideways	50MA-Support	29.85	0.84%	0.00%	9.88%	19.93%	22.95%	4.02%
MCDOWELL-N	2023/11/17	0.78	Weak Up	50MA-Support	1056.45	0.34%	-0.32%	-0.03%	0.34%	-1.32%	-0.58%	-0.84%	0.33%
MCDOWELL-N	2023/11/21	0.40	Weak Down	50MA-Support	1053.10	0.28%	0.66%	-1.01%	-1.13%	-0.24%	0.84%	1.85%	2.17%
MCDOWELL-N	2023/11/20	0.47	Weak Up	Bullish	1060.00	-0.65%	-0.37%	0.00%	-1.65%	-1.78%	0.84%	-0.94%	-0.08%
MCDOWELL-N	2023/12/01	0.26	Sideways	50MA-Support	1053.80	-0.33%	1.43%	0.77%	1.16%	-0.81%	2.79%	2.11%
MCDOWELL-N	2023/12/11	0.52	Weak Down	BullCross-50MA	1047.60	0.23%	2.39%	3.55%	3.40%	5.49%
MCDOWELL-N	2023/12/19	1.01	Weak Up	Bullish	1086.25	-2.42%	-2.49%	-0.94%
MBLINFRA	2023/12/04	0.17	Weak Up	Bullish	45.00	-5.00%	-3.44%	-4.67%	-5.78%	-1.11%	8.89%
MBLINFRA	2023/11/21	0.27	Weak Up	Bullish	47.05	-2.23%	-6.70%	-8.61%	-4.04%	-0.11%	-7.65%	-1.28%	-3.83%
MBLINFRA	2023/11/08	0.12	Weak Up	Bullish	46.65	4.93%	10.08%	4.82%	-0.43%	-5.36%	-5.89%	-2.25%	-5.14%	-3.00%
MBLINFRA	2023/12/21	0.05	Sideways	Bullish	46.15	-1.95%
MBLINFRA	2023/12/07	0.15	Sideways	Bullish	42.90	-1.17%	3.73%	3.15%	8.28%	13.64%	7.58%
MBLINFRA	2023/11/17	0.57	Weak Up	Bullish	46.35	1.73%	1.51%	-0.76%	-5.29%	-7.23%	-2.91%	-3.99%	1.62%
MBLINFRA	2023/11/30	0.19	Weak Up	Bullish	46.05	-0.98%	-2.28%	-7.17%	-5.65%	-6.84%	5.86%	0.22%
MBLINFRA	2023/12/20	0.06	Sideways	Bullish	47.10	-2.02%	-3.93%
MBLINFRA	2023/12/19	0.14	Sideways	Bullish	48.05	-1.98%	-3.95%	-5.83%
MBLINFRA	2023/11/22	0.21	Weak Up	Bullish	46.00	-4.57%	-6.52%	-1.85%	2.17%	0.11%	-6.74%	5.98%
MBLINFRA	2023/12/18	0.32	Sideways	Bullish	49.00	-1.94%	-3.88%	-5.82%	-7.65%
MBAPL	2023/11/30	0.51	Strong Down	Bearish	258.75	7.13%	12.17%	9.66%	8.14%	9.80%	6.47%	13.57%
MBAPL	2023/12/14	0.26	Sideways	Bearish	275.50	8.80%	14.81%	11.11%	5.30%	6.66%
MBAPL	2023/11/13	0.30	Weak Down	Bearish	270.40	-0.72%	0.68%	0.15%	-0.11%	-1.61%	-5.34%	3.48%	10.85%
MBAPL	2023/12/11	0.34	Weak Down	50MA-Resist	281.50	-1.69%	-3.85%	-2.13%	6.48%	12.36%
MBAPL	2023/11/28	0.56	Strong Down	Bearish	260.75	-1.84%	-0.77%	6.31%	11.31%	8.82%	6.14%	17.39%
MBAPL	2023/11/10	0.46	Weak Down	Bearish	270.60	-0.07%	-0.79%	0.61%	0.07%	-0.18%	-3.64%	4.86%	1.81%
MAZDOCK	2023/11/13	0.26	Strong Down	Neutral	1977.85	1.05%	0.19%	-0.46%	0.07%	0.64%	1.61%	6.91%	5.31%
MAZDOCK	2023/11/22	0.42	Strong Down	Neutral	1956.85	1.73%	4.24%	2.99%	2.70%	2.86%	6.30%	5.92%
MAZDOCK	2023/12/12	0.71	Strong Up	Bullish	2073.70	0.10%	-0.05%	0.44%	2.56%	3.19%
MAZDOCK	2023/12/13	0.48	Strong Up	50MA-Support	2075.80	-0.15%	0.34%	2.46%	3.09%	-1.42%
MAZDOCK	2023/11/10	0.56	Strong Down	Neutral	1983.65	-0.29%	0.76%	-0.11%	-0.75%	-0.23%	1.60%	0.89%	4.49%
MAZDA	2023/12/21	0.58	Strong Down	Neutral	1234.95	1.66%
MAZDA	2023/12/12	0.25	Weak Down	50MA-Support	1306.05	-1.16%	2.47%	0.88%	0.43%	-0.56%
MAZDA	2023/12/08	0.45	Strong Down	Bullish	1294.90	0.90%	0.86%	-0.31%	3.35%	1.75%	-3.04%
MAZDA	2023/12/01	0.42	Weak Down	Bullish	1308.05	-0.79%	-1.32%	-2.65%	-1.32%	-1.01%	0.73%	-4.02%
MAZDA	2023/11/13	0.24	Strong Up	Bullish	1299.25	0.25%	0.24%	-0.15%	-0.70%	-1.83%	3.10%	-1.99%	1.41%
MAZDA	2023/11/17	0.22	Strong Up	Bullish	1297.30	-0.56%	-1.68%	4.38%	3.77%	2.74%	0.03%	0.71%	-6.39%
MAYURUNIQ	2023/11/24	1.04	Weak Down	Bullish	537.05	-1.67%	-0.49%	0.61%	-0.79%	-1.88%	7.55%	3.73%
MAYURUNIQ	2023/12/21	0.55	Weak Up	50MA-Resist	534.00	0.96%
MAYURUNIQ	2023/11/29	0.97	Sideways	50MA-Support	534.40	1.10%	-0.30%	-1.39%	-1.24%	-0.20%	5.57%	-1.26%
MAYURUNIQ	2023/12/06	0.53	Sideways	BullCross-50MA	533.35	-0.68%	-0.16%	8.30%	5.50%	5.77%	-1.07%
MAYURUNIQ	2023/12/08	0.31	Sideways	BullCross-50MA	532.50	8.47%	5.67%	5.94%	5.44%	5.13%	1.25%
MAXIND	2023/11/20	0.67	Sideways	BullCross-50MA	146.40	-0.61%	-0.79%	-1.67%	-1.67%	-2.29%	-1.98%	-1.16%	-1.57%
MAXIND	2023/12/18	0.86	Sideways	Bullish	147.85	-1.79%	-3.92%	-2.54%	-1.93%
MAXIND	2023/12/19	0.75	Sideways	50MA-Support	145.20	-2.17%	-0.76%	-0.14%
MAXIND	2023/11/21	0.46	Sideways	50MA-Support	145.50	-0.17%	-1.07%	-1.07%	-1.68%	-1.00%	-1.68%	1.10%	-0.34%
MAXIND	2023/11/23	0.35	Sideways	50MA-Support	143.95	0.00%	-0.63%	0.07%	1.60%	0.00%	0.73%	2.67%
MAXHEALTH	2023/11/09	0.49	Sideways	Bullish	593.25	-0.06%	-0.08%	0.99%	3.73%	2.44%	3.29%	16.54%	21.85%
MAXHEALTH	2023/11/23	0.25	Weak Up	Bullish	616.15	-0.55%	-2.35%	-0.47%	3.19%	5.88%	10.07%	11.69%
MAXHEALTH	2023/11/10	0.44	Sideways	Bullish	592.90	-0.03%	1.05%	3.79%	2.50%	4.83%	1.48%	15.20%	18.80%
MAXHEALTH	2023/12/06	1.12	Strong Up	Bullish	656.30	1.91%	3.34%	4.69%	6.58%	10.15%	-0.92%
MAXHEALTH	2023/12/18	0.84	Strong Up	Bullish	681.30	-2.54%	-4.56%	-4.62%	-4.76%
MAXHEALTH	2023/11/13	0.42	Sideways	Bullish	592.75	1.08%	3.82%	2.53%	4.86%	1.95%	3.46%	10.72%	16.10%
MAXHEALTH	2023/12/07	0.64	Strong Up	Bullish	668.85	1.40%	2.73%	4.58%	8.08%	5.31%	-2.84%
MAXESTATES	2023/11/10	0.00	Sideways	Unknown	282.05	9.29%	9.86%	10.19%	9.89%	7.87%	8.00%	3.58%	3.86%
MAXESTATES	2023/12/01	0.32	Strong Up	Unknown	297.50	0.52%	-1.80%	-3.26%	-1.88%	-1.58%	1.26%	9.06%
MAXESTATES	2023/12/21	0.55	Weak Up	Unknown	317.15	2.30%
MAXESTATES	2023/11/24	0.00	Strong Up	Unknown	307.85	-1.06%	-1.92%	-2.65%	-3.36%	-2.86%	-1.98%	4.26%
MAWANASUG	2023/11/16	0.53	Sideways	200MA-Support	97.15	1.90%	3.24%	3.19%	2.21%	5.82%	3.35%	-3.35%	0.87%
MAWANASUG	2023/11/13	0.54	Sideways	200MA-Support	97.75	0.61%	-0.61%	1.28%	2.61%	2.56%	2.05%	2.81%	-1.74%
MAWANASUG	2023/11/09	0.56	Sideways	Neutral	98.45	1.17%	-0.71%	-0.10%	-1.32%	0.56%	3.05%	4.01%	-2.44%
MAWANASUG	2023/12/13	0.38	Sideways	200MA-Resist	96.05	-0.42%	0.00%	3.75%	2.03%	-1.93%
MAWANASUG	2023/12/12	0.62	Sideways	200MA-Resist	96.15	-0.10%	-0.52%	-0.10%	3.64%	1.92%
MAWANASUG	2023/11/22	0.32	Sideways	Neutral	99.30	3.52%	2.17%	0.00%	0.45%	0.96%	-0.86%	-3.68%
MAWANASUG	2023/12/01	0.56	Sideways	Neutral	100.40	1.99%	2.49%	0.10%	-1.94%	-6.47%	-4.33%	-4.33%
MAWANASUG	2023/12/15	0.31	Sideways	200MA-Resist	96.05	3.75%	2.03%	-1.93%	0.26%	0.00%
MATRIMONY	2023/12/19	0.70	Weak Down	Bearish	540.30	-1.32%	-0.50%	-0.02%
MATRIMONY	2023/11/22	0.61	Weak Down	Bearish	542.30	-0.29%	0.24%	-0.48%	-0.49%	-0.76%	0.65%	-1.08%
MASTEK	2023/12/05	0.72	Strong Up	50MA-Support	2384.40	0.11%	-0.60%	-0.59%	0.03%	0.59%	16.97%
MASTEK	2023/12/07	0.44	Strong Up	50MA-Support	2370.15	0.01%	0.63%	1.20%	1.96%	8.69%	18.39%
MASTEK	2023/11/24	0.69	Strong Up	50MA-Support	2373.95	-2.73%	-0.66%	0.03%	-0.59%	-0.45%	0.47%	18.90%
MASTEK	2023/11/22	0.74	Weak Down	Bullish	2397.70	1.55%	-0.99%	-3.70%	-1.64%	-0.96%	-1.15%	7.44%
MASTEK	2023/12/20	0.81	Strong Up	Bullish	2647.60	5.99%	5.94%
MASFIN	2023/11/10	0.46	Sideways	50MA-Support	911.10	0.02%	-0.50%	0.37%	0.81%	0.12%	-6.69%	-7.56%	-3.34%
MASFIN	2023/12/05	1.08	Strong Down	Neutral	842.25	-0.90%	1.22%	-0.13%	0.45%	0.94%	7.15%
MASFIN	2023/12/18	0.53	Strong Down	50MA-Support	895.35	0.79%	-1.75%	-0.50%	-2.14%
MASFIN	2023/11/20	0.53	Sideways	50MA-Support	912.15	-0.99%	-1.27%	-7.64%	-6.68%	-6.80%	-7.66%	-6.79%	-2.34%
MASFIN	2023/12/19	0.43	Weak Down	50MA-Support	902.45	-2.52%	-1.29%	-2.91%
MASFIN	2023/11/30	1.11	Strong Down	Neutral	843.55	-1.14%	0.34%	-0.15%	-1.05%	1.06%	4.40%	5.61%
MASFIN	2023/12/15	0.94	Strong Down	BullCross-50MA	903.45	-0.90%	-0.11%	-2.63%	-1.39%	-3.02%
MARUTI	2023/12/06	1.17	Strong Up	50MA-Support	10625.75	0.67%	-0.07%	-0.79%	-2.70%	-2.31%	-5.12%
MARUTI	2023/11/10	0.45	Strong Down	50MA-Resist	10388.80	0.09%	0.65%	0.92%	1.30%	1.71%	1.43%	3.21%	-0.34%
MARUTI	2023/11/20	0.52	Strong Down	50MA-Support	10566.25	-0.29%	-0.68%	-0.74%	-0.48%	-0.27%	1.47%	-2.16%	-5.24%
MARUTI	2023/12/19	1.00	Strong Up	50MA-Resist	10233.60	-1.49%	-2.16%	-0.16%
MARUTI	2023/11/28	0.64	Strong Down	50MA-Support	10537.55	0.59%	0.68%	0.46%	0.59%	1.75%	-1.89%	-2.88%
MARSHALL	2023/12/19	0.21	Sideways	50MA-Resist	49.55	-5.95%	-5.25%	-4.04%
MARSHALL	2023/12/04	0.34	Sideways	Bearish	46.90	-1.39%	-5.76%	2.13%	9.17%	14.18%	7.46%
MARSHALL	2023/11/28	0.84	Sideways	Bearish	49.85	-0.50%	-3.41%	-3.31%	-5.92%	-7.22%	8.43%	-0.60%
MARSHALL	2023/11/30	0.45	Sideways	Bearish	48.15	0.10%	-2.60%	-3.95%	-8.20%	-0.52%	11.21%	-2.49%
MARSHALL	2023/11/29	0.70	Sideways	Bearish	49.60	-2.92%	-2.82%	-5.44%	-6.75%	-10.89%	9.07%	-6.05%
MARSHALL	2023/11/16	0.38	Sideways	Neutral	45.80	-3.93%	-5.24%	-0.66%	3.82%	2.73%	5.24%	11.79%	8.19%
MARSHALL	2023/12/13	0.38	Sideways	Bearish	54.10	-1.02%	-2.68%	-6.84%	-8.41%	-13.86%
MARKSANS	2023/12/19	0.18	Weak Up	Bullish	160.60	-6.51%	-0.90%	-0.34%
MARKSANS	2023/11/21	0.43	Weak Up	Bullish	139.00	0.47%	4.10%	2.05%	2.66%	14.86%	18.67%	16.44%	15.14%
MARKSANS	2023/12/13	0.18	Strong Up	Bullish	161.85	1.24%	0.19%	-0.87%	-0.77%	-7.23%
MARKSANS	2023/12/18	0.21	Strong Up	Bullish	160.45	0.09%	-6.42%	-0.81%	-0.25%
MARKSANS	2023/11/17	0.86	Weak Up	Bullish	140.25	-1.71%	-0.89%	-0.43%	3.17%	1.14%	21.68%	16.33%	7.06%
MARKSANS	2023/11/24	0.40	Weak Up	Bullish	141.85	0.60%	12.55%	17.27%	16.81%	20.30%	15.02%	13.11%
MARKSANS	2023/11/28	0.36	Weak Up	Bullish	142.70	11.88%	16.57%	16.12%	19.59%	14.61%	11.25%	12.54%
MARKSANS	2023/11/20	0.50	Weak Up	Bullish	137.85	0.83%	1.31%	4.97%	2.90%	3.52%	18.64%	15.16%	15.45%
MARKSANS	2023/12/05	0.47	Strong Up	Bullish	163.55	0.86%	-2.63%	-1.47%	-0.24%	-2.93%	-1.80%
MARKSANS	2023/12/11	0.17	Strong Up	Bullish	163.15	-2.70%	-0.80%	0.43%	-0.61%	-1.65%
MARKSANS	2023/12/06	0.21	Strong Up	Bullish	164.95	-3.46%	-2.30%	-1.09%	-3.76%	-1.88%	-8.97%
MARKSANS	2023/12/08	0.15	Strong Up	Bullish	161.15	1.24%	-1.49%	0.43%	1.68%	0.62%	-0.68%
MARINE	2023/11/16	0.37	Weak Up	Bullish	83.65	-1.37%	1.02%	6.04%	9.56%	13.99%	9.09%	15.06%	10.94%
MARINE	2023/11/29	0.51	Weak Up	Bullish	93.75	-2.56%	-2.67%	-4.48%	-6.61%	-6.77%	4.32%	-5.39%
MARINE	2023/11/10	0.44	Weak Up	Bullish	82.10	1.22%	3.35%	1.89%	0.49%	2.92%	13.58%	6.64%	16.32%
MARINE	2023/12/13	0.69	Weak Up	Bullish	97.80	-2.35%	-4.09%	-4.04%	-5.11%	-9.30%
MARINE	2023/11/24	0.86	Weak Up	Bullish	94.65	-1.48%	-0.95%	-3.49%	-3.59%	-5.39%	4.86%	-0.85%
MARINE	2023/12/14	0.41	Weak Up	Bullish	95.50	-1.78%	-1.73%	-2.83%	-7.12%	-2.51%
MARINE	2023/11/13	0.42	Weak Up	Bullish	83.10	2.11%	0.66%	-0.72%	1.68%	6.74%	12.82%	5.17%	12.88%
MARINE	2023/11/28	0.52	Weak Up	Bullish	93.25	0.54%	-2.04%	-2.14%	-3.97%	-6.11%	2.52%	-0.48%
MARICO	2023/12/11	0.85	Sideways	BullCross-50MA	540.65	-0.11%	-0.16%	-0.48%	-1.01%	-0.04%
MARICO	2023/12/14	0.56	Sideways	50MA-Support	538.05	-0.53%	0.45%	1.82%	-1.26%	-2.07%
MARICO	2023/11/13	0.49	Weak Down	200MA-Resist	521.00	-0.36%	-0.76%	1.72%	0.91%	1.07%	1.15%	3.55%	2.73%
MARICO	2023/11/09	0.72	Weak Down	200MA-Resist	520.45	0.15%	0.11%	-0.26%	-0.65%	1.83%	0.61%	2.99%	3.72%
MARICO	2023/11/21	0.59	Weak Down	BearCross-200MA	526.60	1.16%	0.82%	-0.56%	-0.28%	0.08%	2.45%	2.51%	-0.71%
MARICO	2023/12/04	0.71	Sideways	50MA-Resist	536.00	0.11%	0.65%	-0.46%	-1.03%	0.87%	0.83%
MARATHON	2023/12/13	0.83	Sideways	BullCross-50MA	449.50	-0.31%	-1.74%	-2.65%	-4.46%	-8.95%
MARATHON	2023/12/06	0.36	Strong Up	Bullish	467.05	-6.36%	-3.48%	-3.40%	-6.70%	-3.76%	-12.38%
MARATHON	2023/11/16	0.39	Weak Up	Bullish	466.70	1.82%	0.34%	-0.77%	-2.37%	-1.36%	1.57%	-3.41%	-7.98%
MARATHON	2023/12/14	0.64	Sideways	50MA-Support	448.10	-1.43%	-2.34%	-4.16%	-8.67%	-6.76%
MARATHON	2023/11/10	0.68	Sideways	Bullish	445.15	2.85%	6.83%	4.84%	6.75%	5.20%	4.22%	6.22%	0.66%
MARATHON	2023/11/23	0.28	Weak Up	Bullish	460.35	0.20%	0.78%	0.40%	0.10%	2.98%	-2.07%	-4.05%
MARALOVER	2023/12/05	0.31	Sideways	Bullish	73.45	1.43%	1.36%	0.34%	0.61%	0.61%	0.95%
MARALOVER	2023/11/23	0.44	Sideways	BullCross-50MA	72.10	12.21%	7.28%	6.66%	4.58%	4.79%	2.22%	3.05%
MARALOVER	2023/12/01	0.33	Sideways	Bullish	75.55	-1.19%	-2.78%	-1.39%	-1.46%	-2.45%	-1.65%	-7.02%
MARALOVER	2023/12/07	0.20	Sideways	Bullish	74.45	-1.01%	-0.74%	-0.74%	-2.95%	-2.75%	-3.36%
MAPMYINDIA	2023/11/15	0.38	Strong Down	Bullish	2127.10	7.05%	5.42%	4.67%	4.70%	2.56%	4.59%	4.14%	-1.00%
MAPMYINDIA	2023/11/21	0.28	Strong Up	Bullish	2227.00	-2.04%	-1.43%	-1.16%	-1.97%	-3.92%	-0.53%	-4.58%	-9.43%
MAPMYINDIA	2023/11/10	0.44	Strong Down	Bullish	2057.55	3.21%	3.38%	10.67%	8.98%	8.21%	6.10%	5.75%	2.16%
MAPMYINDIA	2023/12/04	0.52	Strong Up	Bullish	2215.75	-1.80%	-0.02%	-0.03%	-1.66%	-0.86%	-4.96%
MAPMYINDIA	2023/12/05	0.51	Strong Up	Bullish	2175.95	1.81%	1.80%	0.14%	0.96%	-0.64%	-3.05%
MAPMYINDIA	2023/12/07	0.46	Strong Up	Bullish	2215.10	-1.63%	-0.83%	-2.39%	-4.07%	-5.10%	-7.87%
MAPMYINDIA	2023/12/11	0.36	Strong Up	Bullish	2196.80	-1.58%	-3.27%	-4.31%	-2.04%	-4.14%
MAPMYINDIA	2023/12/19	0.43	Sideways	50MA-Resist	2109.60	-4.69%	-3.26%	-4.38%
MAPMYINDIA	2023/12/12	0.35	Strong Up	Bullish	2162.05	-1.72%	-2.78%	-0.46%	-2.60%	-2.43%
MANYAVAR	2023/12/11	0.42	Strong Up	Bullish	1434.20	-4.61%	-4.04%	-6.64%	-7.20%	-4.39%
MANYAVAR	2023/11/10	0.21	Sideways	Bullish	1332.70	0.57%	1.14%	-0.34%	-2.09%	-3.26%	5.54%	7.49%	0.47%
MANYAVAR	2023/12/04	0.33	Strong Up	Bullish	1396.15	2.61%	3.03%	4.40%	4.48%	2.73%	-1.79%
MANYAVAR	2023/12/19	0.33	Strong Up	50MA-Support	1347.70	-3.83%	-3.84%	-5.15%
MANYAVAR	2023/11/13	0.18	Weak Up	Bullish	1340.25	0.57%	-0.90%	-2.65%	-3.81%	-3.19%	4.08%	7.33%	-0.69%
MANYAVAR	2023/12/18	0.34	Strong Up	50MA-Support	1371.20	-1.71%	-5.47%	-5.49%	-6.77%
MANUGRAPH	2023/12/11	0.12	Sideways	Bullish	25.30	-1.98%	-3.95%	-2.17%	-0.40%	-2.17%
MANUGRAPH	2023/12/20	0.12	Sideways	Bullish	23.80	-1.89%	0.00%
MANUGRAPH	2023/11/13	0.20	Sideways	Neutral	22.10	1.81%	0.23%	0.90%	-0.45%	-1.81%	-2.71%	13.35%	14.03%
MANUGRAPH	2023/12/21	0.11	Sideways	Bullish	23.35	1.93%
MANUGRAPH	2023/11/28	0.49	Sideways	BearCross-50MA	21.50	0.00%	3.26%	4.88%	7.67%	13.02%	15.35%	12.79%
MANUGRAPH	2023/12/12	0.02	Sideways	Bullish	24.80	-2.02%	-0.20%	1.61%	-0.20%	-2.22%
MANUGRAPH	2023/12/08	0.13	Sideways	Bullish	25.80	-1.94%	-3.88%	-5.81%	-4.07%	-2.33%	-7.75%
MANORG	2023/12/11	0.69	Sideways	50MA-Support	380.25	-0.05%	1.49%	-0.93%	-0.85%	-1.38%
MANORG	2023/12/21	0.50	Sideways	50MA-Resist	368.05	-0.79%
MANOMAY	2023/12/14	0.34	Weak Up	Bearish	145.65	0.93%	9.54%	12.29%	11.29%	18.74%
MANOMAY	2023/12/13	0.44	Weak Up	Bearish	148.85	-2.15%	-1.24%	7.19%	9.88%	8.90%
MANKIND	2023/12/19	0.15	Strong Up	Bullish	1942.45	-3.06%	-1.97%	-0.47%
MANKIND	2023/11/22	0.60	Strong Up	Bullish	1934.90	-0.05%	-1.13%	-1.99%	-1.88%	-1.93%	2.96%	-2.39%
MANKIND	2023/12/18	0.25	Strong Up	Bullish	1929.60	0.67%	-2.42%	-1.32%	0.19%
MANKIND	2023/11/13	0.44	Weak Up	Bullish	1835.95	1.44%	2.06%	4.58%	9.64%	6.03%	3.41%	6.20%	3.10%
MANKIND	2023/12/07	0.71	Strong Up	Bullish	1992.25	-1.98%	-3.62%	-6.98%	-6.74%	-5.20%	-4.42%
MANKIND	2023/11/23	0.31	Strong Up	Bullish	1934.00	-1.09%	-1.95%	-1.83%	-1.88%	-1.03%	0.97%	-2.12%
MANKIND	2023/12/08	0.46	Strong Up	Bullish	1952.85	-1.68%	-5.11%	-4.85%	-3.29%	-3.07%	-1.00%
MANKIND	2023/11/10	0.52	Weak Up	Bullish	1833.30	0.14%	1.58%	2.21%	4.73%	9.80%	3.44%	6.35%	3.02%
MANINFRA	2023/12/04	0.35	Weak Up	Bullish	200.45	-1.72%	0.00%	0.30%	-0.97%	-0.55%	-0.20%
MANINFRA	2023/11/16	0.54	Weak Down	50MA-Resist	145.50	-0.62%	3.92%	4.74%	9.11%	22.30%	38.42%	36.43%	44.30%
MANINFRA	2023/12/07	0.21	Strong Up	Bullish	201.05	-1.27%	-0.85%	-1.94%	-1.89%	1.37%	-1.74%
MANINFRA	2023/12/12	0.13	Strong Up	Bullish	197.15	0.05%	3.37%	0.48%	1.47%	6.49%
MANINFRA	2023/12/01	0.82	Weak Up	Bullish	201.40	-0.47%	-2.18%	-0.47%	-0.17%	-1.44%	-1.64%	0.57%
MANINFRA	2023/11/29	1.19	Weak Up	Bullish	189.85	3.69%	6.08%	5.58%	3.77%	5.58%	3.90%	3.45%
MANINFRA	2023/12/11	0.20	Strong Up	Bullish	199.35	-1.10%	-1.05%	2.23%	-0.63%	0.35%
MANINDS	2023/12/01	0.29	Weak Up	Bullish	249.75	-1.12%	1.88%	8.67%	10.51%	8.65%	11.09%	0.54%
MANINDS	2023/12/11	0.53	Weak Up	Bullish	273.30	1.85%	3.93%	3.18%	1.52%	0.05%
MANINDS	2023/12/15	0.41	Weak Up	Bullish	277.45	-1.44%	-3.55%	-11.50%	-9.01%	-9.50%
MANINDS	2023/12/18	0.38	Weak Up	Bullish	273.45	-2.14%	-10.20%	-7.68%	-8.17%
MANINDS	2023/11/20	0.27	Strong Up	Bullish	248.10	5.04%	3.91%	4.29%	3.08%	2.26%	2.56%	12.19%	1.75%
MANINDS	2023/11/16	0.40	Strong Up	Bullish	252.65	-1.17%	-1.80%	3.15%	2.04%	2.41%	-1.15%	7.40%	5.92%
MANINDS	2023/11/15	0.48	Strong Up	Bullish	250.05	1.04%	-0.14%	-0.78%	4.22%	3.10%	0.72%	10.38%	9.36%
MANGLMCEM	2023/11/21	0.26	Strong Up	Bullish	417.70	0.87%	5.66%	7.12%	8.77%	14.99%	18.22%	38.62%	67.05%
MANGLMCEM	2023/11/22	0.25	Strong Up	Bullish	421.35	4.75%	6.19%	7.83%	13.99%	20.99%	17.86%	41.72%
MANGLMCEM	2023/11/08	0.30	Weak Up	Bullish	416.00	-1.43%	-0.64%	0.78%	1.77%	-0.23%	6.09%	21.55%	31.11%	67.73%
MANGLMCEM	2023/12/07	0.22	Strong Up	Bullish	496.60	1.21%	9.84%	9.83%	16.59%	20.25%	34.34%
MANGLMCEM	2023/11/13	0.27	Strong Up	Bullish	419.25	0.98%	-1.00%	0.20%	1.26%	-0.37%	14.56%	17.78%	49.67%
MANGLMCEM	2023/12/18	0.69	Strong Up	Bullish	613.60	5.57%	5.08%	8.73%	13.71%
MANGLMCEM	2023/12/05	0.70	Strong Up	Bullish	506.65	-2.54%	-1.98%	-0.80%	7.66%	7.65%	27.85%
MANGCHEFER	2023/12/18	0.62	Sideways	Bullish	121.15	0.54%	-2.85%	-1.16%	0.83%
MANGCHEFER	2023/11/20	0.32	Sideways	Bullish	112.80	-0.53%	-1.77%	-0.09%	-0.13%	-0.84%	3.90%	8.47%	6.16%
MANGCHEFER	2023/11/15	0.43	Sideways	Bullish	112.25	-0.76%	0.89%	0.49%	-0.04%	-1.29%	-0.80%	4.32%	7.93%
MANGCHEFER	2023/12/21	0.43	Sideways	Bullish	119.75	2.00%
MANGCHEFER	2023/11/30	0.33	Sideways	50MA-Support	111.35	0.49%	5.97%	5.25%	7.09%	5.16%	10.96%	7.54%
MANGCHEFER	2023/11/08	0.60	Sideways	Bullish	112.25	0.00%	2.14%	0.13%	0.00%	-0.76%	0.40%	-0.31%	9.00%	8.82%
MANGCHEFER	2023/11/24	0.28	Sideways	Bullish	112.65	-0.71%	-0.27%	-1.15%	-0.67%	4.75%	5.02%	7.55%
MANGCHEFER	2023/12/08	1.20	Sideways	Bullish	118.15	0.13%	3.55%	3.64%	4.57%	5.59%	3.39%
MANGCHEFER	2023/11/09	0.45	Sideways	Bullish	112.25	2.14%	0.13%	0.00%	-0.76%	0.89%	0.36%	5.12%	9.09%
MANGCHEFER	2023/11/22	0.32	Sideways	50MA-Support	110.80	1.71%	1.67%	0.95%	1.40%	0.50%	5.69%	11.51%
MANGALAM	2023/11/28	0.53	Sideways	Bearish	97.55	0.46%	0.41%	-0.05%	-1.49%	-0.97%	1.28%	2.51%
MANGALAM	2023/11/30	0.56	Sideways	Bearish	97.95	-0.46%	-1.89%	-1.38%	1.58%	1.58%	0.61%	-0.20%
MANGALAM	2023/11/24	0.53	Sideways	Bearish	96.75	0.83%	1.29%	1.24%	0.78%	-0.67%	3.00%	2.38%
MANGALAM	2023/11/10	0.24	Sideways	Bearish	99.50	0.50%	0.15%	-0.60%	-0.50%	-3.37%	-1.96%	-2.91%	-0.95%
MANGALAM	2023/12/13	0.26	Sideways	50MA-Resist	99.40	-0.86%	-0.55%	-0.35%	0.60%	-2.52%
MANGALAM	2023/12/21	0.54	Sideways	Bearish	97.75	0.82%
MANAPPURAM	2023/12/11	0.33	Weak Up	Bullish	166.10	-0.93%	-1.08%	3.46%	3.82%	3.13%
MANAPPURAM	2023/11/09	0.58	Sideways	50MA-Resist	139.30	-2.33%	0.75%	8.04%	15.22%	11.23%	6.35%	20.14%	17.95%
MANAPPURAM	2023/12/06	0.37	Weak Up	Bullish	164.35	1.16%	-0.30%	1.06%	0.12%	-0.03%	-0.12%
MANAPPURAM	2023/11/20	1.02	Sideways	Bullish	154.30	-0.55%	-1.49%	-1.23%	-3.99%	-1.81%	6.74%	6.64%	10.17%
MANAPPURAM	2023/11/21	0.45	Sideways	Bullish	153.45	-0.94%	-0.68%	-3.45%	-1.27%	5.54%	7.10%	7.07%	15.12%
MANAPPURAM	2023/12/05	0.56	Weak Up	Bullish	164.70	-0.21%	0.94%	-0.52%	0.85%	-0.09%	4.89%
MANAPPURAM	2023/12/13	0.33	Weak Up	Bullish	164.30	4.60%	4.96%	4.26%	5.14%	-0.09%
MANALIPETC	2023/11/20	0.45	Sideways	50MA-Resist	66.35	-0.38%	-1.51%	-1.43%	-0.90%	-1.13%	-0.68%	1.06%	22.61%
MANALIPETC	2023/11/10	0.25	Sideways	50MA-Resist	66.30	0.90%	1.21%	0.38%	0.53%	0.08%	-1.06%	-0.60%	1.89%
MANALIPETC	2023/12/13	0.91	Sideways	BearCross-50MA	66.75	1.20%	3.22%	3.22%	17.60%	12.81%
MANALIPETC	2023/11/13	0.25	Sideways	50MA-Resist	66.90	0.30%	-0.52%	-0.37%	-0.82%	-1.20%	-0.60%	-0.52%	2.99%
MANALIPETC	2023/12/12	0.97	Sideways	BearCross-200MA	67.05	-0.45%	0.75%	2.76%	2.76%	17.08%
MANAKSTEEL	2023/12/06	0.76	Sideways	50MA-Resist	44.00	0.23%	0.57%	1.82%	1.59%	2.27%	-0.23%
MANAKSTEEL	2023/11/23	0.58	Sideways	50MA-Support	46.80	-0.75%	-0.32%	-1.92%	-3.63%	-3.10%	-5.45%	-0.64%
MANAKSTEEL	2023/12/21	0.55	Sideways	BullCross-50MA	45.05	-0.55%
MANAKSTEEL	2023/12/19	0.52	Sideways	Bullish	46.40	-5.39%	-2.91%	-3.45%
MANAKSTEEL	2023/12/07	0.63	Sideways	Neutral	44.10	0.34%	1.59%	1.36%	2.04%	6.80%	2.15%
MANAKSTEEL	2023/12/11	0.43	Sideways	50MA-Resist	44.80	-0.22%	0.45%	5.13%	3.79%	4.69%
MANAKSIA	2023/12/13	0.63	Sideways	50MA-Resist	135.70	-2.03%	-1.47%	-2.25%	-1.69%	-4.38%
MANAKSIA	2023/12/19	0.50	Sideways	50MA-Resist	133.40	-2.74%	-1.46%	-1.87%
MANAKSIA	2023/11/23	0.61	Weak Down	Bearish	132.70	-0.72%	0.04%	0.00%	-0.49%	0.30%	1.09%	0.75%
MANAKSIA	2023/11/29	0.46	Weak Down	Bearish	132.70	-0.49%	0.30%	0.53%	-1.28%	-0.68%	2.26%	-2.22%
MANAKCOAT	2023/12/15	0.11	Sideways	Bullish	32.95	-1.97%	-3.95%	-5.77%	-7.59%	-9.41%
MANAKCOAT	2023/11/13	0.23	Sideways	Bullish	26.25	-1.90%	-1.71%	3.05%	8.19%	8.00%	21.14%	16.00%	25.52%
MANAKCOAT	2023/12/19	0.03	Sideways	Bullish	31.65	-1.90%	-3.79%	-5.69%
MANAKCOAT	2023/12/07	0.49	Sideways	Bullish	30.60	-1.14%	3.76%	8.82%	12.25%	9.80%	-0.49%
MANAKCOAT	2023/12/18	0.05	Sideways	Bullish	32.30	-2.01%	-3.87%	-5.73%	-7.59%
MANAKCOAT	2023/11/23	1.29	Sideways	Bullish	28.65	0.87%	5.76%	10.99%	10.30%	5.24%	5.58%	15.01%
MANAKCOAT	2023/12/04	0.75	Sideways	Bullish	30.05	-2.00%	1.33%	1.83%	0.67%	5.66%	7.49%
MANAKALUCO	2023/11/29	0.22	Sideways	Neutral	24.15	0.21%	-0.41%	0.41%	-0.21%	-2.69%	0.83%	-1.24%
MANAKALUCO	2023/11/30	0.21	Sideways	Neutral	24.20	-0.62%	0.21%	-0.41%	-2.89%	-2.07%	1.03%	-0.21%
MANAKALUCO	2023/11/23	0.54	Sideways	Neutral	24.90	-2.61%	-3.21%	-3.01%	-2.81%	-3.41%	-3.82%	-1.20%
MANAKALUCO	2023/11/16	0.54	Sideways	BullCross-200MA	23.65	0.63%	2.11%	6.13%	5.71%	5.29%	1.69%	1.27%	5.71%
MANAKALUCO	2023/12/12	0.41	Sideways	200MA-Support	23.90	1.88%	2.30%	2.93%	4.39%	4.60%
MANAKALUCO	2023/11/28	0.49	Sideways	Neutral	24.10	0.21%	0.41%	-0.21%	0.62%	0.00%	-0.83%	3.73%
MANAKALUCO	2023/12/20	1.02	Sideways	BearCross-50MA	23.85	1.26%	0.21%
MANAKALUCO	2023/12/21	0.59	Sideways	BullCross-200MA	24.15	-1.04%
MANAKALUCO	2023/12/19	0.96	Sideways	BearCross-50MA	25.00	-4.60%	-3.40%	-4.40%
MALUPAPER	2023/11/28	0.37	Sideways	50MA-Support	39.65	-0.13%	-1.26%	-1.89%	-0.50%	1.39%	-1.01%	5.42%
MALUPAPER	2023/12/11	0.42	Sideways	50MA-Support	39.60	-0.88%	-1.77%	-1.14%	-2.53%	2.02%
MALUPAPER	2023/11/15	0.21	Sideways	50MA-Resist	38.90	-2.19%	-1.41%	-1.93%	3.34%	4.37%	0.64%	2.83%	3.86%
MALUPAPER	2023/11/24	0.44	Sideways	Bullish	39.85	-0.50%	-0.63%	-1.76%	-2.38%	-1.00%	-0.63%	1.38%
MALUPAPER	2023/11/13	0.29	Sideways	50MA-Resist	38.30	1.57%	-0.65%	0.13%	-0.39%	4.96%	3.39%	5.74%	0.78%
MALUPAPER	2023/12/04	0.37	Sideways	50MA-Support	39.45	1.90%	2.66%	1.39%	-0.63%	0.38%	2.41%
MALLCOM	2023/11/08	0.17	Weak Down	50MA-Support	1089.00	-1.58%	-1.13%	-4.33%	-4.81%	-5.62%	-7.30%	-4.59%	-1.63%	1.29%
MAITHANALL	2023/11/28	0.74	Strong Up	Bullish	1091.95	1.01%	-0.01%	5.93%	4.98%	4.54%	8.97%	13.43%
MAITHANALL	2023/12/06	0.57	Strong Up	Bullish	1141.25	-1.78%	-0.26%	4.08%	4.26%	4.80%	-1.94%
MAITHANALL	2023/12/07	0.53	Strong Up	Bullish	1120.95	1.54%	5.97%	6.15%	6.70%	7.18%	-0.12%
MAITHANALL	2023/11/29	0.61	Strong Up	Bullish	1102.95	-1.01%	4.88%	3.93%	3.50%	3.47%	8.44%	1.46%
MAHSEAMLES	2023/12/19	0.50	Strong Up	Bullish	928.40	-2.43%	-0.02%	0.23%
MAHSEAMLES	2023/12/08	0.53	Strong Up	Bullish	1014.80	-1.77%	-7.29%	-3.53%	-6.37%	-7.44%	-8.30%
MAHSEAMLES	2023/12/06	0.47	Strong Up	Bullish	1033.40	-0.55%	-1.80%	-3.54%	-8.96%	-5.26%	-12.35%
MAHSEAMLES	2023/11/29	0.22	Strong Up	Bullish	910.90	6.78%	9.96%	15.33%	16.90%	13.45%	7.48%	-0.56%
MAHSEAMLES	2023/11/23	0.44	Strong Up	Bullish	921.50	0.03%	-2.08%	-1.15%	5.56%	8.69%	10.12%	1.93%
MAHSEAMLES	2023/11/10	0.49	Strong Up	Bullish	804.30	2.52%	5.99%	7.48%	11.46%	14.74%	12.18%	32.39%	18.14%
MAHSEAMLES	2023/11/24	0.23	Strong Up	Bullish	921.80	-2.12%	-1.18%	5.52%	8.66%	13.97%	8.14%	-0.63%
MAHSEAMLES	2023/12/18	0.64	Strong Up	Bullish	916.00	1.35%	-1.11%	1.33%	1.59%
MAHLOG	2023/12/20	0.73	Weak Up	Bearish	382.95	0.54%	1.59%
MAHLOG	2023/12/21	0.62	Weak Up	Bearish	385.00	1.05%
MAHLOG	2023/11/21	0.46	Sideways	50MA-Resist	368.25	0.04%	-1.91%	-1.64%	-2.42%	-2.42%	-2.25%	5.08%	5.65%
MAHLOG	2023/11/09	0.19	Weak Down	Bearish	365.80	-1.83%	-1.26%	-1.37%	0.67%	0.19%	-0.98%	-0.14%	5.78%
MAHLOG	2023/11/22	0.42	Sideways	50MA-Resist	368.40	-1.95%	-1.68%	-2.46%	-2.46%	-2.71%	-2.31%	7.97%
MAHLIFE	2023/11/24	0.51	Sideways	BearCross-50MA	524.00	-0.52%	0.47%	0.81%	2.09%	4.75%	1.75%	1.91%
MAHLIFE	2023/12/12	0.52	Weak Up	Bullish	533.25	-0.07%	1.11%	1.03%	0.14%	0.40%
MAHLIFE	2023/12/06	0.76	Weak Up	Bullish	535.40	-1.04%	-1.04%	-0.42%	-0.40%	-0.47%	-3.11%
MAHLIFE	2023/11/10	0.25	Weak Down	Neutral	506.70	0.54%	0.63%	0.26%	0.88%	1.90%	2.87%	6.60%	6.40%
MAHLIFE	2023/12/21	0.42	Weak Up	BullCross-50MA	522.55	1.88%
MAHESHWARI	2023/11/08	0.33	Sideways	Bullish	85.75	-0.70%	-0.70%	0.12%	-0.70%	0.70%	-1.63%	-4.14%	-2.74%	-0.29%
MAHESHWARI	2023/12/05	0.43	Sideways	50MA-Resist	81.55	-0.61%	0.49%	-0.18%	-0.86%	2.27%	6.62%
MAHESHWARI	2023/12/04	0.23	Sideways	BearCross-50MA	81.35	0.25%	-0.37%	0.74%	0.06%	-0.61%	0.61%
MAHESHWARI	2023/12/08	0.35	Sideways	Neutral	81.40	-0.68%	2.46%	2.27%	2.58%	2.64%	5.04%
MAHESHWARI	2023/11/09	0.17	Sideways	Bullish	85.15	0.00%	0.82%	0.00%	1.41%	0.70%	-1.70%	-4.46%	-2.23%
MAHESHWARI	2023/11/17	0.07	Sideways	Bullish	85.75	0.23%	-0.17%	-2.16%	-1.63%	-2.39%	-5.13%	-5.71%	-6.65%
MAHESHWARI	2023/12/14	0.36	Sideways	BearCross-50MA	83.50	0.06%	-1.98%	4.13%	-4.13%	-2.04%
MAHEPC	2023/11/20	0.41	Sideways	50MA-Resist	115.60	0.13%	4.02%	3.89%	1.60%	2.42%	4.07%	4.41%	1.69%
MAHEPC	2023/11/16	0.46	Sideways	Neutral	115.00	0.04%	0.52%	0.65%	4.57%	4.43%	4.35%	2.83%	6.57%
MAHEPC	2023/12/14	0.83	Sideways	BearCross-50MA	117.45	-0.38%	-0.09%	4.34%	0.98%	0.09%
MAHEPC	2023/12/18	0.37	Sideways	50MA-Resist	117.35	4.43%	1.07%	0.17%	2.17%
MAHEPC	2023/11/17	0.41	Sideways	Neutral	115.05	0.48%	0.61%	4.52%	4.39%	2.09%	4.56%	2.09%	3.09%
MAHEPC	2023/12/07	0.65	Sideways	50MA-Support	120.30	-1.70%	-2.37%	0.33%	-2.12%	-2.37%	-2.29%
MAHEPC	2023/12/01	0.73	Sideways	50MA-Support	120.00	0.25%	0.25%	0.83%	0.25%	-1.46%	-2.50%	-0.08%
MAHEPC	2023/11/21	0.39	Sideways	50MA-Resist	115.75	3.89%	3.76%	1.47%	2.29%	4.32%	4.54%	1.73%	3.59%
MAHASTEEL	2023/12/21	0.34	Sideways	BullCross-50MA	81.05	3.08%
MAHASTEEL	2023/11/22	0.22	Sideways	50MA-Support	78.00	-0.77%	-1.60%	-2.18%	3.40%	0.96%	-0.77%	8.46%
MAHASTEEL	2023/11/10	0.50	Sideways	50MA-Support	76.50	2.81%	5.23%	3.33%	2.42%	2.48%	-0.26%	1.05%	10.59%
MAHASTEEL	2023/11/13	0.26	Sideways	Bullish	78.65	2.35%	0.51%	-0.38%	-0.32%	-1.34%	2.54%	-0.89%	5.91%
MAHASTEEL	2023/12/04	0.44	Sideways	BearCross-50MA	77.95	-0.83%	0.00%	-0.71%	0.19%	0.06%	7.63%
MAHASTEEL	2023/11/21	0.27	Sideways	50MA-Support	77.60	0.52%	-0.26%	-1.10%	-1.68%	3.93%	0.45%	9.34%	7.67%
MAHASTEEL	2023/12/01	0.61	Sideways	BearCross-50MA	77.55	0.52%	-0.32%	0.52%	-0.19%	0.71%	7.41%	7.74%
MAHAPEXLTD	2023/12/18	0.28	Sideways	BearCross-50MA	142.30	-2.11%	-3.69%	-1.65%	-2.14%
MAHAPEXLTD	2023/11/20	0.15	Sideways	BearCross-50MA	139.00	0.90%	1.19%	4.82%	1.51%	0.40%	1.80%	7.63%	0.68%
MAHAPEXLTD	2023/11/16	0.23	Sideways	50MA-Support	142.40	-1.93%	-2.39%	-1.51%	-1.23%	2.32%	-2.70%	-2.21%	-2.18%
MAHAPEXLTD	2023/11/21	0.11	Sideways	50MA-Support	140.25	0.29%	3.89%	0.61%	-0.50%	-0.04%	0.39%	6.63%	-0.71%
MAHAPEXLTD	2023/11/24	0.06	Sideways	50MA-Support	141.10	-1.10%	-0.64%	-1.28%	-1.81%	0.00%	6.24%	0.85%
MAHAPEXLTD	2023/12/07	0.16	Sideways	50MA-Resist	140.75	-1.07%	6.50%	6.29%	6.25%	2.52%	-0.57%
MAHABANK	2023/11/24	0.34	Sideways	Neutral	43.20	2.20%	2.55%	1.85%	2.66%	6.13%	8.80%	10.30%
MAHABANK	2023/11/21	0.34	Sideways	50MA-Resist	44.60	-1.91%	-2.35%	-3.14%	-1.01%	-0.67%	2.69%	4.60%	2.24%
MAHABANK	2023/11/08	0.47	Sideways	50MA-Resist	43.90	-1.25%	-1.71%	5.01%	5.69%	4.67%	-0.80%	1.03%	6.61%	3.87%
MAHABANK	2023/11/10	0.29	Sideways	Neutral	43.15	6.84%	7.53%	6.49%	3.59%	3.94%	2.32%	6.49%	8.34%
MAHABANK	2023/12/13	0.69	Sideways	Bullish	46.65	0.21%	1.50%	2.14%	2.47%	-4.50%
MAHABANK	2023/12/07	1.06	Sideways	50MA-Support	46.00	0.43%	2.17%	1.74%	1.41%	1.63%	-0.76%
MAHABANK	2023/11/20	0.45	Sideways	BearCross-50MA	44.85	-0.56%	-2.45%	-2.90%	-3.68%	-1.56%	2.45%	4.35%	1.78%
MAHABANK	2023/12/21	1.10	Sideways	BullCross-50MA	45.65	-0.11%
MAHABANK	2023/11/09	0.38	Sideways	50MA-Resist	43.35	-0.46%	6.34%	7.04%	6.00%	3.11%	-0.35%	5.77%	7.61%
MAHABANK	2023/11/23	0.37	Sideways	Neutral	43.55	-0.80%	1.38%	1.72%	1.03%	1.84%	6.08%	8.73%
MAGNUM	2023/11/22	0.78	Sideways	Bullish	48.80	2.77%	-1.13%	3.79%	3.28%	2.05%	-3.79%	-1.02%
MAGNUM	2023/12/18	0.91	Sideways	Bullish	49.70	1.01%	-4.43%	-4.23%	-2.52%
MAGNUM	2023/11/09	0.24	Sideways	Bullish	49.85	2.91%	-3.31%	-8.12%	-10.93%	-6.52%	-3.21%	-2.61%	0.80%
MAGNUM	2023/11/30	0.61	Sideways	Bullish	49.80	0.00%	-2.51%	-3.82%	-5.02%	-5.72%	-3.01%	-4.42%
MAGNUM	2023/11/23	0.87	Sideways	Bullish	50.15	-3.79%	1.00%	0.50%	-0.70%	-0.70%	-7.28%	-2.49%
MAGADSUGAR	2023/12/15	0.18	Weak Down	Neutral	677.75	4.94%	3.84%	-2.42%	-1.90%	-1.45%
MAGADSUGAR	2023/12/01	0.61	Strong Up	Bullish	791.85	-0.09%	-1.53%	-11.96%	-15.75%	-20.66%	-14.41%	-15.65%
MAGADSUGAR	2023/12/12	0.68	Weak Down	Neutral	667.60	0.37%	1.19%	1.52%	6.54%	5.42%
MAGADSUGAR	2023/11/13	0.37	Strong Up	Bullish	718.35	1.02%	0.54%	1.45%	2.90%	4.32%	13.96%	-2.95%	-5.65%
MAGADSUGAR	2023/11/17	0.29	Weak Up	Bullish	728.80	1.42%	2.83%	1.50%	13.58%	11.19%	8.55%	-8.49%	-9.25%
MAGADSUGAR	2023/12/05	0.42	Strong Up	Bullish	779.70	-10.59%	-14.44%	-19.42%	-14.47%	-14.38%	-9.73%
MAGADSUGAR	2023/12/13	0.29	Weak Down	Neutral	670.05	0.82%	1.15%	6.15%	5.04%	-1.30%
MAGADSUGAR	2023/11/16	0.27	Weak Up	Bullish	722.20	0.91%	2.35%	3.77%	2.42%	14.62%	9.64%	-13.01%	-2.55%
MADRASFERT	2023/11/20	0.31	Sideways	BearCross-50MA	77.60	0.26%	-1.22%	-0.52%	-0.13%	4.57%	20.55%	40.53%	30.35%
MADRASFERT	2023/11/09	0.16	Sideways	BearCross-50MA	77.00	-0.26%	-0.19%	0.58%	1.10%	2.40%	0.65%	20.97%	44.94%
MADRASFERT	2023/11/10	0.15	Sideways	50MA-Resist	76.80	0.07%	0.85%	1.37%	2.67%	1.04%	5.66%	21.81%	40.62%
MADRASFERT	2023/12/18	0.35	Weak Up	Bullish	107.75	-1.53%	-10.21%	-6.13%	-1.44%
MADRASFERT	2023/12/11	1.18	Weak Up	Bullish	104.85	4.01%	6.44%	3.00%	3.05%	2.77%
MADRASFERT	2023/12/14	0.66	Weak Up	Bullish	108.00	0.05%	-0.23%	-1.76%	-10.42%	-6.34%
MADRASFERT	2023/11/13	0.16	Sideways	50MA-Resist	76.85	0.78%	1.30%	2.60%	0.98%	1.24%	4.10%	35.91%	40.60%
MADHAV	2023/12/05	0.45	Sideways	50MA-Support	51.30	2.44%	1.27%	3.22%	3.02%	4.19%	10.14%
MADHAV	2023/11/15	0.34	Sideways	BearCross-50MA	49.45	3.44%	3.74%	0.10%	-0.40%	2.63%	2.12%	5.06%	14.16%
MADHAV	2023/11/24	0.55	Sideways	50MA-Support	50.85	-1.28%	0.49%	-0.69%	2.46%	1.08%	3.93%	11.01%
MADHAV	2023/12/20	0.55	Sideways	Bullish	53.10	1.79%	0.19%
MACPOWER	2023/12/21	0.21	Strong Up	Bullish	635.30	2.00%
MACPOWER	2023/12/07	0.17	Strong Up	Bullish	637.75	-2.00%	-0.04%	1.96%	3.33%	5.39%	-0.38%
MACPOWER	2023/11/30	0.34	Strong Up	Bullish	625.75	2.00%	4.04%	6.11%	4.00%	1.92%	7.42%	1.53%
MACPOWER	2023/12/20	0.48	Strong Up	Bullish	648.25	-2.00%	-0.04%
MACPOWER	2023/11/15	0.03	Strong Up	Bullish	565.00	-1.82%	-3.79%	-1.87%	0.09%	1.59%	10.75%	12.88%	14.78%
MACPOWER	2023/11/09	0.03	Strong Up	Bullish	570.75	-2.00%	0.71%	-1.01%	-2.81%	-4.76%	3.33%	14.06%	15.46%
MACPOWER	2023/12/04	0.30	Strong Up	Bullish	651.00	2.00%	-0.04%	-2.04%	-3.99%	-2.07%	-0.38%
MAANALU	2023/12/08	0.58	Weak Down	Bullish	128.80	-3.42%	1.40%	6.44%	4.97%	4.66%	1.28%
MAANALU	2023/12/18	0.49	Sideways	Bullish	132.00	-1.33%	-4.43%	-3.41%	-1.17%
MAANALU	2023/11/16	0.27	Strong Up	Bullish	137.60	-2.51%	-4.25%	-1.93%	0.98%	-0.25%	-3.45%	-6.40%	-5.34%
MAANALU	2023/12/15	0.81	Sideways	Bullish	134.80	-2.08%	-3.38%	-6.42%	-5.42%	-3.23%
MAANALU	2023/11/28	0.30	Weak Up	Bullish	136.55	-2.27%	-1.68%	-2.71%	-4.25%	-2.27%	-4.36%	-4.61%
MAANALU	2023/11/08	0.57	Strong Up	Bullish	148.70	-4.67%	-9.25%	-9.25%	-7.06%	-7.46%	-7.70%	-10.66%	-12.17%	-12.27%
MAANALU	2023/11/29	0.26	Weak Up	Bullish	133.45	0.60%	-0.45%	-2.02%	0.00%	-2.47%	2.74%	-5.47%
M&MFIN	2023/11/16	0.24	Weak Down	200MA-Resist	275.45	-0.60%	0.00%	-0.11%	-0.33%	-1.20%	-0.65%	-0.80%	1.62%
M&MFIN	2023/11/13	0.30	Weak Down	Neutral	272.10	1.58%	1.23%	0.62%	1.23%	1.12%	0.92%	0.18%	5.37%
M&MFIN	2023/12/19	0.67	Sideways	BearCross-200MA	279.90	-3.97%	-3.57%	-4.47%
M&MFIN	2023/11/09	0.38	Weak Down	Neutral	271.90	-0.13%	0.07%	1.66%	1.31%	0.70%	-2.94%	2.13%	-0.07%
M&MFIN	2023/12/11	0.96	Sideways	50MA-Resist	270.75	0.02%	0.35%	6.87%	5.89%	4.19%
M&M	2023/12/19	0.66	Strong Up	Bullish	1699.35	-3.08%	-3.85%	-3.83%
M&M	2023/11/22	0.49	Sideways	BearCross-50MA	1543.45	0.16%	0.63%	1.46%	4.90%	6.76%	9.67%	10.37%
M&M	2023/11/24	0.50	Sideways	50MA-Support	1553.20	0.83%	4.24%	6.09%	4.65%	6.67%	6.37%	10.15%
M&M	2023/12/18	0.68	Strong Up	Bullish	1710.80	-0.67%	-3.73%	-4.50%	-4.47%
M&M	2023/12/06	0.83	Strong Up	Bullish	1702.40	-0.57%	-1.99%	-2.95%	-3.94%	-2.13%	-3.26%
M&M	2023/12/08	0.70	Strong Up	Bullish	1668.55	-0.98%	-1.99%	-0.14%	2.10%	3.38%	-2.06%
LYKALABS	2023/11/30	0.51	Weak Up	Bullish	132.85	-4.70%	-5.34%	-8.81%	-7.23%	-6.70%	-7.79%	-9.48%
LYKALABS	2023/12/06	0.15	Weak Up	Bullish	123.25	0.57%	-1.66%	0.89%	0.41%	-1.42%	-3.25%
LYKALABS	2023/12/04	0.18	Weak Up	Bullish	125.75	-3.66%	-1.99%	-1.43%	-3.62%	-1.11%	-3.30%
LYKALABS	2023/11/28	1.02	Weak Up	Bullish	137.85	-0.47%	-3.63%	-8.16%	-8.78%	-12.11%	-10.23%	-11.28%
LYKALABS	2023/12/01	0.37	Weak Up	Bullish	126.60	-0.67%	-4.30%	-2.65%	-2.09%	-4.27%	-4.98%	-3.63%
LYKALABS	2023/12/07	0.07	Weak Up	Bullish	123.95	-2.22%	0.32%	-0.16%	-1.98%	-1.17%	-2.99%
LYKALABS	2023/12/14	0.08	Weak Up	Bullish	122.50	-1.80%	-0.73%	-0.16%	-2.65%	-1.84%
LYKALABS	2023/11/29	0.70	Weak Up	Bullish	137.20	-3.17%	-7.73%	-8.35%	-11.70%	-10.17%	-11.44%	-13.08%
LXCHEM	2023/12/21	0.53	Sideways	BullCross-50MA	276.55	0.74%
LXCHEM	2023/12/11	0.72	Weak Up	Bullish	277.70	-0.27%	-1.17%	-1.53%	1.75%	4.57%
LXCHEM	2023/11/16	0.40	Sideways	50MA-Resist	275.75	-0.73%	-1.90%	-2.14%	-2.79%	-2.50%	2.09%	1.05%	4.50%
LXCHEM	2023/12/08	0.97	Weak Up	50MA-Support	278.65	-0.34%	-0.61%	-1.51%	-1.87%	1.40%	-0.02%
LXCHEM	2023/12/07	1.13	Weak Up	Bullish	282.85	-1.48%	-1.82%	-2.09%	-2.97%	-3.32%	-2.23%
LXCHEM	2023/11/22	0.41	Weak Down	200MA-Support	268.05	0.30%	-0.82%	-1.40%	-0.32%	-0.13%	5.52%	2.01%
LXCHEM	2023/11/10	0.33	Weak Down	Neutral	272.80	2.27%	2.36%	1.08%	0.35%	-0.84%	-3.12%	0.81%	0.24%
LXCHEM	2023/11/09	0.33	Weak Down	Neutral	273.70	-0.33%	1.94%	2.03%	0.75%	0.02%	-2.87%	2.50%	0.27%
LUXIND	2023/12/11	0.47	Weak Up	50MA-Support	1377.15	-1.39%	-3.33%	-5.31%	-4.45%	-2.85%
LUXIND	2023/12/19	0.61	Strong Down	50MA-Resist	1342.85	-2.31%	-1.56%	-1.56%
LUXIND	2023/11/29	0.24	Strong Up	Bearish	1368.00	-2.17%	-0.70%	-0.93%	-0.82%	-0.16%	-2.68%	-4.10%
LUXIND	2023/11/13	0.32	Strong Down	BearCross-50MA	1421.45	-0.12%	-1.49%	-1.58%	-3.45%	-4.05%	-3.76%	-3.92%	-7.43%
LUXIND	2023/12/07	0.52	Weak Up	50MA-Resist	1371.10	0.04%	0.44%	-0.96%	-2.90%	-4.89%	-3.59%
LUXIND	2023/11/17	0.23	Sideways	50MA-Resist	1399.00	-1.90%	-2.51%	-1.71%	-1.60%	-2.44%	-3.12%	-1.56%	-6.23%
LUXIND	2023/11/10	0.55	Strong Down	BullCross-50MA	1440.05	-1.29%	-1.41%	-2.76%	-2.85%	-4.70%	-5.37%	-5.78%	-9.44%
LUPIN	2023/11/23	0.65	Weak Up	Bullish	1198.15	3.76%	3.91%	4.29%	6.91%	8.22%	3.44%	4.00%
LUPIN	2023/11/16	0.72	Weak Up	Bullish	1194.00	0.19%	0.38%	2.31%	2.06%	0.35%	8.60%	3.80%	6.38%
LUPIN	2023/11/13	0.98	Weak Up	50MA-Support	1173.25	-0.26%	1.77%	1.96%	2.15%	4.12%	6.50%	5.99%	6.21%
LUPIN	2023/12/20	0.49	Strong Up	Bullish	1227.60	2.38%	3.05%
LUPIN	2023/12/08	0.36	Strong Up	Bullish	1239.35	-0.78%	0.06%	1.01%	1.37%	0.54%	2.08%
LUPIN	2023/11/28	0.51	Strong Up	Bullish	1244.95	0.37%	2.89%	4.15%	1.25%	1.06%	-0.39%	2.03%
LUMAXTECH	2023/12/21	0.35	Weak Up	50MA-Support	380.15	1.08%
LUMAXTECH	2023/11/30	0.53	Weak Up	Bullish	389.50	-0.03%	-0.09%	-1.66%	-1.35%	-0.26%	-2.64%	-2.40%
LUMAXTECH	2023/11/13	0.33	Sideways	Bullish	371.70	-0.97%	0.35%	-0.36%	1.20%	0.86%	4.86%	3.38%	3.36%
LUMAXTECH	2023/12/05	0.41	Weak Up	Bullish	383.05	0.31%	1.42%	-0.03%	1.20%	-0.26%	2.60%
LUMAXIND	2023/11/17	0.51	Strong Up	Bullish	2440.65	-0.65%	0.10%	8.03%	8.16%	11.91%	10.90%	9.70%	-0.83%
LUMAXIND	2023/12/05	0.44	Strong Up	Bullish	2703.75	-1.12%	0.01%	-1.35%	-0.97%	-3.12%	-6.41%
LUMAXIND	2023/11/29	0.74	Strong Up	Bullish	2729.40	0.69%	-1.26%	-0.83%	-0.94%	-2.05%	-2.72%	-11.32%
LUMAXIND	2023/12/06	0.24	Strong Up	Bullish	2673.55	1.14%	-0.24%	0.14%	-2.02%	-0.69%	-9.47%
LUMAXIND	2023/11/16	0.62	Strong Up	Bullish	2421.25	0.80%	0.15%	0.90%	8.90%	9.02%	11.31%	10.16%	4.51%
LUMAXIND	2023/11/15	1.04	Sideways	Bullish	2420.25	0.04%	0.84%	0.19%	0.95%	8.94%	13.55%	11.72%	4.68%
LUMAXIND	2023/11/30	0.50	Strong Up	Bullish	2748.25	-1.94%	-1.51%	-1.62%	-2.72%	-1.61%	-5.04%	-9.56%
LUMAXIND	2023/12/19	0.32	Strong Up	Bullish	2530.55	-4.35%	-1.78%	-1.36%
LTTS	2023/12/13	0.57	Strong Up	Bullish	4923.95	3.54%	6.89%	8.23%	5.11%	2.52%
LTTS	2023/12/11	0.70	Strong Up	Bullish	4944.50	0.06%	-0.42%	3.11%	6.45%	7.78%
LTTS	2023/11/10	0.32	Strong Down	Neutral	4275.05	-0.41%	2.71%	3.67%	4.18%	5.97%	7.40%	9.36%	19.26%
LTTS	2023/11/13	0.33	Strong Down	Neutral	4257.70	3.13%	4.09%	4.60%	6.40%	7.96%	9.82%	14.12%	23.62%
LTTS	2023/11/22	0.73	Strong Down	50MA-Support	4566.75	-0.82%	0.04%	0.54%	2.38%	4.43%	7.88%	11.64%
LTTS	2023/11/23	0.51	Strong Down	50MA-Support	4529.30	0.87%	1.37%	3.23%	5.29%	6.02%	9.05%	16.21%
LTIM	2023/11/22	0.70	Strong Up	Bullish	5553.65	-1.48%	-1.46%	-1.34%	0.63%	-0.31%	0.24%	7.03%
LTIM	2023/11/13	0.39	Sideways	50MA-Resist	5261.10	2.67%	4.91%	4.89%	5.61%	4.93%	6.22%	7.20%	16.50%
LTIM	2023/12/04	0.58	Strong Up	Bullish	5577.40	-1.61%	1.12%	-0.18%	2.35%	3.46%	10.07%
LTIM	2023/11/24	0.55	Strong Up	Bullish	5472.60	0.12%	2.12%	1.17%	1.91%	1.91%	5.45%	12.18%
LTIM	2023/11/21	0.91	Strong Up	Bullish	5520.25	0.61%	-0.89%	-0.86%	-0.74%	1.24%	2.17%	3.75%	12.84%
LTFOODS	2023/11/10	0.00	Weak Up	Unknown	195.05	1.10%	-0.59%	2.33%	3.87%	9.97%	7.66%	17.00%	9.46%
LTFOODS	2023/12/11	0.46	Weak Up	Unknown	214.85	-0.37%	0.30%	-0.63%	-0.70%	-2.02%
LTFOODS	2023/11/13	0.00	Weak Up	Unknown	197.20	-1.67%	1.22%	2.74%	8.77%	11.16%	7.58%	16.02%	8.19%
LTFOODS	2023/12/12	0.25	Weak Up	Unknown	214.05	0.68%	-0.26%	-0.33%	-1.66%	-6.10%
LTFOODS	2023/12/13	0.23	Weak Up	Unknown	215.50	-0.93%	-1.00%	-2.32%	-6.73%	-8.93%
LTFOODS	2023/11/24	0.00	Weak Up	Unknown	212.05	-0.97%	0.05%	2.55%	1.86%	3.96%	1.32%	-0.73%
LTFOODS	2023/12/06	0.47	Weak Up	Unknown	228.80	-2.08%	-6.34%	-6.10%	-6.45%	-5.81%	-14.23%
LT	2023/12/13	0.86	Strong Up	Bullish	3399.80	0.98%	2.59%	2.70%	2.92%	0.55%
LT	2023/12/05	1.10	Strong Up	Bullish	3315.45	2.32%	1.21%	1.90%	2.12%	0.81%	5.53%
LT	2023/11/24	0.62	Weak Up	Bullish	3054.25	-0.14%	0.97%	1.80%	4.47%	8.49%	10.86%	14.32%
LT	2023/11/13	0.32	Strong Down	Bullish	3048.50	0.54%	0.09%	1.98%	1.32%	0.86%	1.16%	11.28%	14.42%
LT	2023/12/11	0.92	Strong Up	Bullish	3385.80	-1.28%	0.41%	1.40%	3.02%	3.12%
LT	2023/11/08	0.58	Strong Down	50MA-Support	2996.45	0.95%	1.23%	1.74%	2.29%	1.83%	1.64%	6.48%	11.55%	16.07%
LT	2023/11/22	0.68	Sideways	Bullish	3082.30	-1.19%	-0.91%	-1.05%	0.05%	0.87%	8.87%	11.38%
LT	2023/12/19	0.69	Strong Up	Bullish	3498.95	-2.30%	-2.14%	-0.60%
LT	2023/11/10	0.56	Strong Down	Bullish	3033.25	0.50%	1.05%	0.59%	2.50%	1.83%	0.55%	9.30%	13.18%
LOVABLE	2023/12/12	0.16	Weak Up	Bullish	152.95	-0.49%	-0.95%	0.16%	2.65%	0.98%
LOVABLE	2023/11/23	0.43	Sideways	Bullish	139.85	13.59%	14.98%	17.02%	12.94%	12.94%	8.80%	9.55%
LOVABLE	2023/12/06	0.32	Weak Up	Bullish	154.80	0.23%	-1.71%	0.55%	-1.20%	-1.68%	-8.17%
LOVABLE	2023/12/14	0.12	Weak Up	Bullish	151.50	1.12%	3.63%	1.95%	-6.17%	-3.70%
LOVABLE	2023/12/11	0.19	Weak Up	Bullish	155.65	-1.73%	-2.22%	-2.67%	-1.57%	0.87%
LOVABLE	2023/12/05	0.48	Weak Up	Bullish	154.65	0.10%	0.32%	-1.62%	0.65%	-1.10%	-0.13%
LOVABLE	2023/12/08	0.20	Weak Up	Bullish	152.15	2.30%	0.53%	0.03%	-0.43%	0.69%	0.82%
LOVABLE	2023/12/15	0.11	Weak Up	Bullish	153.20	2.48%	0.82%	-7.21%	-4.77%	0.13%
LOTUSEYE	2023/11/23	0.46	Sideways	Bullish	94.55	-0.16%	-9.15%	-11.69%	-10.31%	-6.24%	-8.25%	-8.25%
LOTUSEYE	2023/12/08	0.10	Sideways	BearCross-50MA	86.75	2.13%	0.69%	0.12%	-1.67%	0.00%	-3.98%
LOTUSEYE	2023/11/30	0.19	Sideways	50MA-Resist	84.80	4.54%	4.42%	3.83%	4.48%	3.89%	0.59%	-2.24%
LOTUSEYE	2023/11/20	0.57	Sideways	Bullish	95.10	1.26%	0.00%	-0.58%	-0.74%	-9.67%	-7.41%	-8.15%	-12.83%
LOTUSEYE	2023/12/07	0.17	Sideways	50MA-Support	88.10	-1.53%	0.57%	-0.85%	-1.42%	-3.18%	-5.90%
LOTUSEYE	2023/11/24	0.35	Sideways	Bullish	94.40	-9.00%	-11.55%	-10.17%	-6.09%	-6.20%	-6.14%	-9.96%
LORDSCHLO	2023/12/21	0.55	Weak Up	Bullish	170.60	-0.18%
LORDSCHLO	2023/12/19	1.13	Weak Up	Bullish	175.00	-4.91%	-2.51%	-2.69%
LORDSCHLO	2023/12/12	0.76	Sideways	BearCross-50MA	156.20	13.00%	8.07%	11.81%	15.81%	12.04%
LORDSCHLO	2023/11/08	0.22	Sideways	Neutral	158.00	-3.67%	-4.72%	-4.15%	-4.15%	-3.26%	-8.61%	-7.78%	-1.14%	7.78%
LOKESHMACH	2023/12/11	0.29	Strong Up	Bullish	306.05	-0.29%	-2.45%	-2.78%	-4.98%	-2.63%
LOKESHMACH	2023/11/09	0.18	Weak Up	Bullish	251.60	1.03%	1.49%	1.71%	4.95%	8.17%	22.77%	21.84%	18.66%
LOKESHMACH	2023/11/29	0.60	Strong Up	Bullish	300.80	-1.05%	-4.06%	1.91%	1.93%	2.24%	-0.75%	11.50%
LOKESHMACH	2023/11/30	0.34	Strong Up	Bullish	297.65	-3.04%	2.99%	3.01%	3.33%	5.11%	-0.03%	25.30%
LOKESHMACH	2023/11/08	0.23	Weak Up	Bullish	257.00	-2.10%	-1.09%	-0.64%	-0.43%	2.74%	19.44%	12.30%	18.74%	45.60%
LODHA	2023/12/06	0.18	Strong Up	Bullish	901.75	-0.61%	1.77%	2.58%	-0.77%	-0.04%	1.88%
LODHA	2023/12/05	0.25	Strong Up	Bullish	913.80	-1.32%	-1.92%	0.43%	1.23%	-2.08%	0.78%
LODHA	2023/11/13	0.52	Strong Up	Bullish	850.25	0.29%	2.21%	2.27%	1.01%	1.35%	0.05%	6.06%	9.95%
LODHA	2023/12/07	0.14	Strong Up	Bullish	896.25	2.39%	3.21%	-0.16%	0.57%	4.98%	3.02%
LODHA	2023/11/24	1.02	Strong Up	Bullish	891.40	-2.46%	-4.57%	-1.09%	3.14%	2.43%	3.77%	4.33%
LODHA	2023/11/08	0.69	Strong Up	Bullish	844.85	0.53%	1.09%	0.64%	0.94%	2.86%	3.89%	8.82%	5.91%	10.93%
LODHA	2023/12/04	0.39	Strong Up	Bullish	913.05	0.08%	-1.24%	-1.84%	0.51%	1.31%	1.86%
LLOYDSME	2023/12/13	0.66	Strong Up	Bullish	613.60	-0.79%	-0.64%	1.61%	2.26%	-3.28%
LLOYDSME	2023/11/08	0.25	Weak Down	Neutral	530.65	0.42%	-1.67%	-1.24%	2.49%	4.98%	3.53%	-1.43%	14.92%	16.13%
LLOYDSME	2023/12/12	0.76	Strong Up	Bullish	609.80	0.62%	-0.17%	-0.02%	2.25%	2.89%
LLOYDSME	2023/12/01	0.57	Sideways	Neutral	523.05	8.27%	15.17%	12.73%	15.36%	17.09%	16.56%	17.82%
LLOYDSME	2023/11/23	0.82	Weak Down	BearCross-50MA	549.40	-1.88%	-4.68%	-4.28%	-4.46%	-4.80%	11.48%	10.97%
LLOYDSME	2023/11/24	0.77	Weak Down	BearCross-50MA	539.05	-2.85%	-2.44%	-2.62%	-2.97%	5.06%	15.93%	15.67%
LLOYDSENGG	2023/12/19	0.35	Sideways	50MA-Resist	46.10	-4.99%	-5.31%	-0.65%
LLOYDSENGG	2023/11/21	0.90	Sideways	Unknown	49.80	-4.12%	-3.11%	-4.82%	-5.92%	-8.73%	-4.32%	-1.00%	-8.03%
LLOYDSENGG	2023/12/04	0.52	Sideways	Unknown	47.70	1.68%	-0.10%	0.10%	-1.78%	3.04%	-2.31%
LLOYDSENGG	2023/12/01	0.58	Sideways	Unknown	46.80	1.92%	3.63%	1.82%	2.03%	0.11%	-1.18%	-2.14%
LLOYDSENGG	2023/11/09	0.56	Sideways	Unknown	45.70	-0.98%	2.63%	7.66%	10.61%	10.07%	3.72%	4.38%	7.88%
LLOYDSENGG	2023/11/10	0.36	Sideways	Unknown	45.25	3.65%	8.73%	11.71%	11.16%	11.05%	3.54%	7.18%	3.09%
LLOYDSENGG	2023/12/15	0.39	Sideways	Unknown	46.25	0.76%	-0.32%	-5.30%	-5.62%	-0.97%
LLOYDSENGG	2023/11/23	0.76	Sideways	Unknown	48.25	-1.76%	-2.90%	-5.80%	-1.24%	-3.01%	-2.90%	-4.15%
LLOYDSENGG	2023/12/07	0.37	Sideways	Unknown	47.75	-1.88%	2.93%	1.05%	3.25%	-2.30%	-8.59%
LINDEINDIA	2023/12/19	0.32	Strong Down	Neutral	5642.75	-2.10%	1.30%	1.38%
LINDEINDIA	2023/12/07	0.22	Strong Down	Neutral	5885.10	-0.43%	-1.43%	-2.78%	-3.69%	-4.77%	-2.88%
LINDEINDIA	2023/12/05	0.49	Strong Down	50MA-Resist	5897.90	-0.27%	-0.22%	-0.65%	-1.64%	-2.99%	-4.33%
LINDEINDIA	2023/11/08	0.19	Strong Up	50MA-Support	6186.90	-1.43%	-2.32%	-2.27%	-3.62%	-2.33%	-4.08%	-3.84%	-7.52%	-7.54%
LINDEINDIA	2023/11/23	0.52	Strong Down	Neutral	5934.60	-0.05%	-1.21%	-3.89%	-3.24%	0.25%	-1.26%	-3.19%
LINDEINDIA	2023/11/21	0.58	Strong Down	50MA-Resist	6000.80	-0.83%	-1.10%	-1.15%	-2.30%	-4.95%	-1.98%	-5.54%	-4.67%
LINDEINDIA	2023/12/06	0.28	Strong Down	Neutral	5881.75	0.06%	-0.38%	-1.37%	-2.72%	-3.63%	-6.08%
LINCOLN	2023/12/05	0.49	Strong Up	Bullish	669.85	-1.66%	-1.43%	-2.10%	-1.35%	-2.20%	-5.36%
LINCOLN	2023/12/12	0.30	Strong Up	Bullish	655.10	-0.24%	-1.35%	-1.77%	-2.13%	-3.23%
LINCOLN	2023/12/14	0.26	Strong Up	Bullish	646.25	-0.43%	-0.79%	-1.90%	-4.60%	-5.24%
LINCOLN	2023/11/15	0.25	Strong Up	Bullish	603.60	-1.46%	0.36%	-0.31%	9.62%	8.50%	11.44%	9.39%	6.22%
LINCOLN	2023/11/20	0.23	Strong Up	Bullish	601.75	9.95%	8.83%	6.72%	5.09%	8.52%	11.32%	8.87%	1.77%
LINCOLN	2023/12/08	0.31	Strong Up	Bullish	655.80	0.76%	-0.11%	-0.34%	-1.46%	-1.88%	-5.44%
LINCOLN	2023/12/06	0.32	Strong Up	Bullish	658.70	0.24%	-0.44%	0.32%	-0.55%	-0.78%	-6.40%
LINCOLN	2023/11/17	0.24	Strong Up	Bullish	605.75	-0.66%	9.23%	8.11%	6.02%	4.39%	12.13%	9.09%	1.78%
LINCOLN	2023/11/09	0.30	Weak Up	Bullish	556.30	6.94%	7.42%	8.50%	6.92%	8.89%	13.67%	22.10%	17.48%
LINC	2023/12/18	0.37	Sideways	200MA-Support	680.80	-1.24%	0.35%	-1.20%	-1.65%
LINC	2023/12/08	0.31	Strong Down	Neutral	690.35	-3.51%	0.54%	-0.27%	1.72%	-0.07%	-3.01%
LINC	2023/12/15	0.36	Strong Down	Neutral	689.85	-1.31%	-2.54%	-0.96%	-2.49%	-2.94%
LINC	2023/11/30	0.23	Strong Down	Neutral	711.85	-0.70%	-0.06%	-1.70%	0.44%	-1.43%	-1.35%	-5.51%
LINC	2023/11/13	0.26	Strong Down	Neutral	698.15	-2.31%	-2.91%	-3.77%	-5.41%	-0.12%	1.40%	2.41%	-1.19%
LINC	2023/12/07	0.36	Strong Down	Neutral	701.65	-1.61%	-5.06%	-1.08%	-1.87%	0.09%	-4.13%
LINC	2023/11/23	0.22	Strong Down	Neutral	704.70	0.18%	0.26%	0.45%	1.01%	0.31%	-2.04%	-2.11%
LIKHITHA	2023/12/08	0.72	Weak Down	Neutral	292.05	0.29%	-1.10%	-1.76%	-2.19%	-2.67%	-3.48%
LIKHITHA	2023/11/21	0.45	Weak Down	Neutral	295.35	1.30%	-0.41%	-1.78%	-3.17%	-3.81%	-1.08%	-2.86%	-4.55%
LIKHITHA	2023/11/10	0.55	Weak Down	Neutral	296.80	-0.39%	-1.20%	-1.30%	-0.59%	-1.18%	-3.64%	-4.43%	-3.76%
LICI	2023/11/20	0.67	Weak Down	200MA-Support	612.00	-0.18%	-0.53%	0.93%	10.73%	10.18%	16.67%	29.37%	24.92%
LICI	2023/12/19	0.25	Strong Up	Bullish	794.05	-4.13%	-3.72%	-0.16%
LICI	2023/12/11	0.45	Strong Up	Bullish	770.95	2.70%	4.42%	5.75%	3.27%	3.98%
LICI	2023/12/01	0.68	Weak Up	Bullish	670.90	7.17%	6.43%	11.19%	17.07%	15.14%	18.67%	18.17%
LICI	2023/12/18	0.39	Strong Up	Bullish	801.65	-0.95%	-5.04%	-4.63%	-1.10%
LICI	2023/11/09	0.52	Weak Down	200MA-Support	614.80	-0.74%	-1.50%	-1.30%	-0.89%	-0.02%	10.22%	16.95%	30.95%
LICHSGFIN	2023/11/20	0.35	Sideways	50MA-Support	464.60	-0.55%	-1.74%	-2.08%	-2.14%	-1.49%	7.30%	13.70%	11.62%
LICHSGFIN	2023/11/08	0.53	Sideways	BearCross-50MA	453.85	-0.95%	-0.42%	-0.68%	2.71%	1.85%	0.24%	8.56%	16.39%	13.98%
LICHSGFIN	2023/12/12	0.67	Strong Up	Bullish	528.25	0.61%	1.02%	2.31%	0.57%	0.27%
LICHSGFIN	2023/11/13	0.43	Weak Down	50MA-Resist	450.75	3.42%	2.55%	3.35%	3.07%	2.51%	6.20%	12.07%	19.90%
LICHSGFIN	2023/12/06	0.88	Strong Up	Bullish	505.15	2.68%	5.37%	4.88%	4.57%	5.21%	1.66%
LICHSGFIN	2023/12/19	0.52	Strong Up	Bullish	529.65	-3.04%	-2.09%	-2.33%
LICHSGFIN	2023/12/05	0.92	Weak Up	Bullish	498.50	1.33%	4.05%	6.78%	6.28%	5.97%	6.25%
LIBERTSHOE	2023/12/11	0.48	Weak Down	BearCross-50MA	289.70	-0.19%	-1.09%	-0.97%	-0.97%	1.48%
LIBERTSHOE	2023/12/21	0.66	Sideways	Neutral	280.15	0.23%
LIBERTSHOE	2023/12/01	0.38	Weak Down	50MA-Resist	282.80	0.02%	0.92%	3.50%	5.22%	2.71%	1.45%	-0.71%
LIBERTSHOE	2023/11/13	0.29	Weak Up	Bullish	289.65	0.14%	-0.02%	-0.79%	-3.26%	-2.74%	-1.69%	1.05%	-0.95%
LIBERTSHOE	2023/11/10	0.38	Weak Up	Bullish	288.00	0.57%	0.71%	0.56%	-0.23%	-2.71%	-2.07%	-0.90%	-0.38%
LIBERTSHOE	2023/11/30	0.42	Weak Down	50MA-Resist	283.25	-0.16%	-0.14%	0.76%	3.34%	5.05%	1.29%	-1.09%
LIBERTSHOE	2023/11/17	0.21	Sideways	Bullish	287.35	-2.49%	-1.97%	-1.65%	-1.48%	-2.18%	-1.57%	0.82%	-3.10%
LIBERTSHOE	2023/11/24	0.41	Weak Down	BearCross-50MA	281.10	0.34%	1.30%	0.76%	0.60%	0.62%	3.06%	4.59%
LIBERTSHOE	2023/12/04	0.34	Weak Down	50MA-Resist	282.85	0.90%	3.48%	5.20%	2.69%	2.42%	3.94%
LGBBROSLTD	2023/11/13	0.25	Strong Up	Bullish	1100.25	0.11%	-0.64%	0.90%	5.18%	4.31%	4.13%	7.80%	20.90%
LGBBROSLTD	2023/11/22	0.43	Strong Up	Bullish	1134.25	1.46%	1.51%	-0.48%	1.01%	3.69%	5.83%	17.29%
LGBBROSLTD	2023/12/15	0.41	Strong Up	Bullish	1330.20	-0.07%	0.62%	-5.11%	-1.50%	-1.37%
LGBBROSLTD	2023/11/10	0.49	Strong Up	Bullish	1095.65	0.42%	0.53%	-0.22%	1.33%	5.62%	3.03%	9.68%	21.43%
LGBBROSLTD	2023/12/19	0.34	Strong Up	Bullish	1338.40	-5.69%	-2.11%	-1.97%
LGBBROSLTD	2023/11/09	0.56	Strong Up	Bullish	1111.35	-1.41%	-1.00%	-0.89%	-1.63%	-0.10%	3.60%	6.35%	17.96%
LGBBROSLTD	2023/12/05	0.81	Strong Up	Bullish	1201.75	-1.31%	-0.11%	0.85%	5.85%	8.35%	11.37%
LGBBROSLTD	2023/12/07	0.47	Strong Up	Bullish	1200.40	0.97%	5.97%	8.47%	9.21%	10.83%	9.15%
LFIC	2023/12/05	0.20	Sideways	Bullish	154.65	5.56%	3.88%	4.30%	1.81%	0.06%	3.75%
LFIC	2023/11/13	0.04	Sideways	BearCross-50MA	146.50	-0.51%	1.02%	-0.65%	1.13%	0.24%	10.38%	11.43%	6.76%
LEXUS	2023/12/06	0.13	Sideways	50MA-Support	40.60	-4.93%	-3.94%	-2.96%	-3.69%	-5.42%	-4.56%
LEXUS	2023/12/04	0.38	Sideways	50MA-Support	39.95	1.13%	1.63%	-3.38%	-2.38%	-1.38%	-3.38%
LEXUS	2023/12/05	0.24	Sideways	50MA-Support	40.40	0.50%	-4.46%	-3.47%	-2.48%	-3.22%	-4.33%
LEXUS	2023/12/14	0.14	Sideways	50MA-Resist	38.85	2.06%	-0.64%	-0.51%	-0.26%	18.02%
LEXUS	2023/11/13	0.09	Sideways	Bearish	41.00	-2.20%	-4.39%	-3.78%	3.17%	2.56%	-1.46%	-0.98%	-3.29%
LEXUS	2023/11/29	0.48	Sideways	50MA-Support	40.40	-0.25%	0.00%	-1.11%	0.00%	0.50%	-4.95%	-4.08%
LEMONTREE	2023/12/19	0.61	Sideways	Bullish	121.80	-4.84%	-3.08%	-0.29%
LEMONTREE	2023/11/08	0.57	Sideways	Bullish	117.50	-0.85%	-3.74%	-2.85%	-0.89%	-3.11%	-1.62%	-3.79%	0.43%	3.36%
LEMONTREE	2023/11/09	0.48	Sideways	50MA-Support	116.50	-2.92%	-2.02%	-0.04%	-2.27%	0.60%	-1.59%	-0.86%	2.70%
LEMONTREE	2023/11/21	0.43	Sideways	50MA-Support	116.05	-0.39%	-0.39%	-1.21%	-1.55%	-1.81%	2.24%	3.10%	4.65%
LEMONTREE	2023/11/23	0.43	Sideways	BearCross-50MA	115.60	-0.82%	-1.17%	-1.43%	-1.12%	-2.21%	1.90%	4.63%
LEMONTREE	2023/12/08	0.64	Sideways	50MA-Support	117.80	0.55%	0.17%	1.57%	2.42%	2.67%	3.10%
LAXMICOT	2023/11/28	0.77	Sideways	Bullish	23.50	-2.77%	0.43%	0.43%	0.43%	0.85%	-1.49%	-1.70%
LAXMICOT	2023/12/07	0.10	Sideways	50MA-Support	23.45	-2.56%	-1.49%	-1.28%	0.21%	-1.07%	-6.18%
LAXMICOT	2023/12/19	0.15	Sideways	BearCross-50MA	23.10	-3.03%	-4.76%	5.63%
LAXMICOT	2023/12/18	0.18	Sideways	50MA-Support	23.15	-0.22%	-3.24%	-4.97%	5.40%
LAXMICOT	2023/12/15	0.22	Sideways	50MA-Support	23.15	0.00%	-0.22%	-3.24%	-4.97%	5.40%
LAXMICOT	2023/11/13	0.55	Sideways	Bullish	23.05	4.77%	6.72%	5.42%	2.60%	2.17%	-0.87%	0.65%	0.43%
LAXMICOT	2023/12/05	0.28	Sideways	Bullish	23.70	-2.11%	-1.05%	-3.59%	-2.53%	-2.32%	-2.53%
LAXMICOT	2023/11/29	0.39	Sideways	50MA-Support	22.85	3.28%	3.28%	3.28%	3.72%	1.53%	2.84%	-1.97%
LAXMICOT	2023/11/10	0.77	Sideways	Bullish	22.95	0.44%	5.23%	7.19%	5.88%	3.05%	2.40%	3.27%	1.09%
LAXMICOT	2023/12/06	0.27	Sideways	Bullish	23.20	1.08%	-1.51%	-0.43%	-0.22%	1.29%	-3.45%
LAURUSLABS	2023/12/14	0.71	Weak Up	50MA-Support	385.55	0.04%	3.58%	3.38%	0.71%	3.01%
LAURUSLABS	2023/11/10	0.15	Weak Down	Neutral	368.95	1.14%	0.27%	1.33%	0.24%	-0.24%	0.49%	2.01%	4.50%
LAURUSLABS	2023/12/15	0.51	Weak Up	50MA-Support	385.70	3.54%	3.34%	0.67%	2.97%	7.48%
LAURUSLABS	2023/11/23	0.61	Weak Down	Neutral	369.35	0.92%	0.38%	1.48%	3.11%	2.55%	3.87%	4.43%
LAURUSLABS	2023/11/28	0.56	Weak Down	Neutral	370.75	1.09%	2.72%	2.16%	2.29%	1.51%	4.72%	7.51%
LATTEYS	2023/12/21	0.43	Sideways	Neutral	31.75	-5.83%
LATTEYS	2023/12/13	0.27	Sideways	Neutral	33.70	-5.64%	-4.45%	-4.60%	-1.78%	-3.71%
LATTEYS	2023/11/22	0.38	Sideways	200MA-Resist	35.00	-1.71%	-1.86%	-1.71%	-0.71%	-2.43%	0.43%	-9.14%
LATTEYS	2023/11/10	0.60	Sideways	Neutral	35.70	-0.98%	-3.08%	-4.06%	-1.82%	0.56%	-3.64%	-9.94%	-10.92%
LATTEYS	2023/11/16	0.70	Sideways	Neutral	34.25	2.34%	4.82%	4.53%	2.19%	0.44%	-0.15%	1.46%	-3.36%
LATTEYS	2023/12/20	0.51	Sideways	Neutral	32.45	-2.16%	-7.86%
LATTEYS	2023/12/04	0.20	Sideways	Neutral	33.65	-4.46%	0.30%	4.46%	3.27%	2.08%	-4.46%
LATTEYS	2023/11/20	0.62	Sideways	200MA-Resist	35.90	-0.28%	-2.51%	-4.18%	-4.32%	-4.18%	-10.45%	-5.01%	-11.56%
LATTEYS	2023/11/23	0.18	Sideways	200MA-Resist	34.40	-0.15%	0.00%	1.02%	-0.73%	-0.58%	1.02%	-6.40%
LATENTVIEW	2023/12/05	0.54	Strong Up	Bullish	478.75	0.02%	-1.22%	-1.91%	-2.87%	-5.24%	-1.95%
LATENTVIEW	2023/12/18	0.23	Strong Up	Bullish	473.05	-0.77%	-3.61%	-3.14%	-3.33%
LATENTVIEW	2023/12/08	0.35	Strong Up	Bullish	469.60	-0.98%	-3.40%	-2.81%	0.31%	1.78%	-2.62%
LATENTVIEW	2023/12/19	0.21	Strong Up	Bullish	469.40	-2.87%	-2.39%	-2.58%
LATENTVIEW	2023/12/11	0.25	Strong Up	Bullish	465.00	-2.44%	-1.85%	1.30%	2.78%	1.73%
LATENTVIEW	2023/11/09	0.37	Sideways	Neutral	410.40	-0.24%	-0.11%	0.50%	0.68%	0.48%	14.02%	19.52%	11.21%
LATENTVIEW	2023/12/07	0.40	Strong Up	Bullish	472.90	-0.70%	-1.67%	-4.07%	-3.49%	-0.39%	-3.11%
LATENTVIEW	2023/12/06	0.45	Strong Up	Bullish	478.85	-1.24%	-1.93%	-2.89%	-5.26%	-4.69%	-4.78%
LATENTVIEW	2023/11/08	0.42	Sideways	50MA-Resist	411.85	-0.35%	-0.59%	-0.46%	0.15%	0.33%	11.24%	18.84%	10.15%	11.04%
LATENTVIEW	2023/12/04	0.66	Strong Up	Bullish	490.50	-2.40%	-2.38%	-3.59%	-4.26%	-5.20%	-3.56%
LASA	2023/12/21	0.45	Sideways	50MA-Support	27.50	1.09%
LASA	2023/11/20	1.17	Sideways	BearCross-50MA	25.85	0.58%	1.74%	3.48%	1.55%	0.77%	0.97%	14.89%	6.38%
LASA	2023/12/19	0.68	Sideways	Bullish	28.95	-6.39%	-5.01%	-3.97%
LASA	2023/11/10	0.65	Sideways	Neutral	25.65	-0.39%	-0.19%	0.00%	3.31%	0.78%	1.56%	1.75%	15.59%
LASA	2023/12/14	0.73	Sideways	Bullish	29.65	-0.84%	-0.84%	-2.36%	-8.60%	-7.25%
LASA	2023/12/04	0.56	Sideways	Bullish	26.75	-2.43%	1.50%	7.66%	7.29%	6.92%	9.91%
LAOPALA	2023/11/24	0.53	Weak Down	Neutral	380.95	-0.32%	-0.22%	0.04%	-0.53%	-1.01%	-6.55%	-1.18%
LAOPALA	2023/12/12	0.65	Strong Down	Neutral	353.55	2.12%	4.40%	3.52%	6.48%	7.28%
LAOPALA	2023/11/21	1.13	Weak Down	Neutral	387.35	-0.59%	-1.51%	-1.65%	-1.96%	-1.87%	-4.87%	-6.79%	0.98%
LAOPALA	2023/11/22	0.68	Weak Down	Neutral	385.05	-0.92%	-1.06%	-1.38%	-1.29%	-1.03%	-6.04%	-4.14%
LANDMARK	2023/11/16	0.45	Strong Down	50MA-Resist	741.70	3.94%	5.78%	4.21%	2.87%	1.59%	4.83%	5.75%	11.66%
LANDMARK	2023/12/08	0.34	Strong Up	Bullish	784.35	-1.20%	-3.49%	-0.29%	0.59%	1.28%	3.44%
LANDMARK	2023/11/15	0.88	Strong Down	BearCross-50MA	753.80	-1.61%	2.27%	4.09%	2.54%	1.21%	4.13%	3.43%	14.55%
LANDMARK	2023/12/04	0.47	Weak Up	Bullish	769.05	1.09%	2.50%	1.38%	1.99%	0.76%	12.28%
LANDMARK	2023/12/01	0.77	Weak Up	Bullish	777.55	-1.09%	-0.02%	1.38%	0.27%	0.87%	2.17%	4.34%
LANDMARK	2023/12/05	0.39	Strong Up	Bullish	777.40	1.40%	0.29%	0.89%	-0.32%	-2.62%	6.53%
LAMBODHARA	2023/12/13	0.33	Sideways	BearCross-200MA	163.10	0.58%	-0.21%	-0.95%	3.46%	-1.23%
LAMBODHARA	2023/11/29	0.60	Weak Down	Bearish	155.20	0.29%	0.52%	3.74%	10.86%	9.05%	5.09%	3.80%
LAMBODHARA	2023/11/21	0.49	Weak Down	Bearish	150.85	9.02%	6.93%	5.60%	2.95%	2.88%	12.20%	8.12%	7.82%
LAMBODHARA	2023/12/11	0.36	Sideways	50MA-Support	166.45	0.06%	-2.01%	-1.44%	-2.22%	-2.94%
LAMBODHARA	2023/12/18	0.28	Sideways	50MA-Support	161.55	4.46%	-0.28%	1.67%	0.68%
LAMBODHARA	2023/12/14	0.30	Sideways	BearCross-200MA	164.05	-0.79%	-1.52%	2.86%	-1.80%	0.12%
LAMBODHARA	2023/11/30	0.37	Sideways	Bearish	155.65	0.22%	3.44%	10.54%	8.74%	8.16%	5.40%	5.53%
LALPATHLAB	2023/12/07	0.43	Strong Up	Bullish	2690.45	-1.93%	-4.78%	-6.30%	-5.38%	-5.61%	-3.70%
LALPATHLAB	2023/11/22	0.39	Strong Up	Bullish	2695.65	-3.18%	-0.30%	-1.78%	-0.99%	0.08%	-0.19%	-5.79%
LALPATHLAB	2023/12/15	0.51	Strong Down	50MA-Resist	2528.00	-0.24%	0.20%	-2.31%	2.48%	2.71%
LALPATHLAB	2023/12/05	0.49	Strong Up	Bullish	2698.30	-0.54%	-0.29%	-2.21%	-5.06%	-6.57%	-6.13%
LALPATHLAB	2023/11/08	1.09	Strong Up	Bullish	2674.45	2.17%	0.09%	-1.92%	-1.56%	0.23%	-2.42%	2.57%	-5.74%	-2.91%
LALPATHLAB	2023/12/04	0.53	Strong Up	Bullish	2691.20	0.26%	-0.28%	-0.03%	-1.96%	-4.81%	-6.29%
LALPATHLAB	2023/12/06	0.50	Strong Up	Bullish	2683.60	0.26%	-1.68%	-4.54%	-6.06%	-5.14%	-7.97%
LALPATHLAB	2023/11/13	0.43	Strong Up	Bullish	2623.10	0.36%	2.19%	2.88%	2.82%	3.47%	1.75%	2.31%	-3.63%
LALPATHLAB	2023/11/15	0.32	Strong Up	Bullish	2632.65	1.82%	2.51%	2.45%	3.09%	2.39%	2.47%	2.20%	-4.20%
LALPATHLAB	2023/11/10	0.82	Strong Up	Bullish	2676.90	-2.01%	-1.65%	0.14%	0.82%	0.76%	-1.10%	0.80%	-5.13%
LAL	2023/11/29	0.01	Sideways	50MA-Support	255.80	-4.98%	-1.51%	-3.42%	-1.33%	1.27%	-2.50%	-5.18%
LAL	2023/12/07	0.08	Weak Down	50MA-Support	257.80	-0.60%	3.18%	-0.83%	-3.26%	-8.77%	-6.17%
LAL	2023/11/21	0.06	Weak Up	Bullish	256.60	2.18%	3.90%	-0.27%	-0.27%	-0.31%	0.95%	-2.81%	-5.05%
LAGNAM	2023/12/12	0.43	Weak Up	Bullish	86.00	-1.34%	-0.81%	1.10%	-1.92%	-1.34%
LAGNAM	2023/11/29	0.41	Sideways	Bullish	82.90	4.10%	2.83%	3.02%	-0.60%	-2.29%	2.35%	-3.02%
LAGNAM	2023/12/13	0.24	Weak Up	Bullish	84.85	0.53%	2.47%	-0.59%	0.00%	-5.24%
LAGNAM	2023/12/21	0.27	Sideways	Bullish	81.35	2.27%
LAGNAM	2023/11/13	0.29	Sideways	Bullish	76.85	-2.28%	5.66%	4.94%	3.58%	1.69%	7.87%	5.40%	13.14%
LAGNAM	2023/12/19	0.31	Sideways	Bullish	84.85	-5.24%	-4.12%	-1.94%
LAGNAM	2023/11/21	0.37	Sideways	Bullish	78.15	4.48%	3.90%	3.33%	4.41%	6.08%	3.65%	8.57%	6.46%
LAGNAM	2023/12/04	0.27	Weak Up	Bullish	85.40	-3.51%	-5.15%	-5.85%	-7.61%	0.88%	-1.23%
L&TFH	2023/12/11	0.34	Weak Up	Bullish	153.30	-0.55%	1.27%	3.95%	5.19%	4.11%
L&TFH	2023/12/08	0.56	Weak Up	Bullish	153.80	-0.33%	-0.88%	0.94%	3.61%	4.84%	-0.65%
L&TFH	2023/11/21	0.57	Sideways	Bullish	141.65	-0.14%	0.14%	-1.24%	2.19%	2.47%	10.06%	9.60%	7.87%
L&TFH	2023/11/23	0.35	Sideways	Bullish	141.85	-1.37%	2.04%	2.33%	4.51%	6.45%	8.42%	13.68%
L&TFH	2023/11/08	0.42	Sideways	Bullish	140.95	0.00%	-0.11%	2.45%	6.74%	6.21%	0.64%	7.13%	8.16%	8.41%
L&TFH	2023/11/22	0.48	Sideways	Bullish	141.45	0.28%	-1.10%	2.33%	2.62%	4.81%	9.44%	12.65%
L&TFH	2023/11/09	0.37	Sideways	Bullish	140.95	-0.11%	2.45%	6.74%	6.21%	0.14%	-0.74%	9.15%	10.15%
KUANTUM	2023/12/21	0.38	Sideways	200MA-Support	171.50	0.64%
KUANTUM	2023/12/14	0.68	Sideways	Bullish	182.50	0.63%	-0.03%	-2.05%	-5.92%	-6.03%
KUANTUM	2023/11/29	1.11	Weak Down	50MA-Resist	167.55	-0.12%	1.04%	1.43%	1.01%	4.27%	11.40%	2.48%
KUANTUM	2023/11/16	0.37	Weak Down	Neutral	172.65	-0.20%	-1.16%	3.39%	1.01%	-2.32%	-1.94%	3.10%	3.53%
KUANTUM	2023/11/30	0.44	Weak Down	200MA-Support	167.35	1.17%	1.55%	1.14%	4.39%	8.57%	9.05%	2.48%
KUANTUM	2023/12/18	0.48	Sideways	50MA-Support	182.45	-2.03%	-5.89%	-6.00%	-5.40%
KTKBANK	2023/11/10	0.43	Weak Down	Neutral	216.90	3.25%	4.66%	3.27%	0.53%	1.50%	-2.07%	2.40%	11.53%
KTKBANK	2023/12/01	0.57	Weak Down	Neutral	218.30	1.49%	1.74%	1.24%	0.30%	1.40%	10.10%	8.96%
KTKBANK	2023/12/07	0.62	Sideways	Neutral	218.95	1.10%	1.85%	5.37%	11.33%	10.48%	6.33%
KTKBANK	2023/11/20	0.43	Weak Down	Neutral	220.15	0.23%	-1.75%	-1.98%	-3.16%	-3.52%	0.89%	4.79%	5.75%
KTKBANK	2023/12/19	0.53	Weak Up	Bullish	239.90	-3.94%	-2.96%	-0.85%
KTKBANK	2023/12/15	0.92	Weak Up	Bullish	240.35	-0.15%	-0.19%	-4.12%	-3.14%	-1.04%
KTKBANK	2023/11/23	0.40	Weak Down	Neutral	215.80	-1.20%	-1.58%	-0.23%	1.44%	1.16%	2.57%	11.38%
KTKBANK	2023/11/21	0.39	Weak Down	Neutral	220.65	-1.97%	-2.20%	-3.38%	-3.74%	-2.42%	0.16%	10.47%	7.80%
KTKBANK	2023/12/06	0.71	Sideways	Neutral	221.00	-0.93%	0.16%	0.90%	4.39%	10.29%	4.28%
KTKBANK	2023/12/18	0.88	Weak Up	Bullish	240.00	-0.04%	-3.98%	-3.00%	-0.90%
KSOLVES	2023/12/08	0.88	Weak Up	50MA-Support	1094.70	0.39%	-0.16%	-0.61%	-0.27%	-0.13%	12.61%
KSOLVES	2023/11/16	0.58	Sideways	Bullish	1103.50	-2.02%	-2.59%	-3.89%	-3.47%	-2.44%	-2.91%	-0.80%	4.27%
KSOLVES	2023/12/12	0.68	Weak Up	50MA-Support	1093.00	-0.46%	-0.12%	0.03%	0.86%	5.27%
KSOLVES	2023/11/20	0.62	Sideways	50MA-Support	1074.90	-1.34%	-0.90%	0.15%	-0.40%	-0.46%	2.11%	1.68%	11.06%
KSOLVES	2023/11/22	0.62	Strong Down	BearCross-50MA	1065.25	1.06%	0.50%	0.45%	0.88%	0.11%	2.58%	2.48%
KSL	2023/12/07	0.85	Weak Up	Bullish	491.90	-1.96%	-3.16%	-5.03%	-5.93%	-6.17%	-12.03%
KSL	2023/11/28	0.34	Sideways	Neutral	475.40	0.06%	-0.14%	-0.20%	2.38%	4.20%	-1.74%	-5.44%
KSL	2023/11/09	0.48	Strong Down	Neutral	456.05	-0.98%	3.43%	4.91%	4.30%	5.59%	5.13%	6.72%	1.47%
KSL	2023/11/16	0.35	Strong Down	Neutral	475.65	1.24%	0.11%	-0.43%	0.43%	1.40%	-0.25%	1.39%	-5.49%
KSCL	2023/12/06	0.48	Weak Down	50MA-Support	622.30	-2.11%	-2.33%	-1.52%	-2.50%	-1.71%	-1.94%
KSCL	2023/11/22	0.46	Weak Down	Neutral	587.85	0.54%	0.53%	0.53%	0.56%	3.07%	3.62%	3.30%
KSCL	2023/11/29	0.33	Strong Down	Neutral	591.15	2.50%	1.40%	1.74%	4.64%	5.27%	3.47%	3.23%
KSCL	2023/11/21	0.72	Weak Down	Neutral	590.00	-0.36%	0.17%	0.16%	0.16%	0.19%	5.47%	3.67%	3.63%
KSCL	2023/11/28	0.49	Strong Down	Neutral	590.95	0.03%	2.53%	1.43%	1.78%	4.68%	2.67%	6.04%
KSCL	2023/12/11	0.33	Sideways	BullCross-50MA	612.85	-1.00%	-0.20%	-0.91%	-0.82%	0.12%
KSB	2023/11/08	0.28	Weak Up	Bullish	3115.35	-0.75%	-2.39%	-1.78%	1.56%	2.31%	6.03%	10.19%	8.39%	11.35%
KSB	2023/11/21	0.34	Weak Up	Bullish	3259.20	2.70%	1.35%	1.14%	2.10%	0.79%	4.39%	1.51%	6.44%
KSB	2023/12/11	0.37	Strong Up	Bullish	3447.10	-2.04%	-4.02%	-5.39%	-3.91%	-3.17%
KSB	2023/11/09	0.24	Weak Up	Bullish	3092.10	-1.65%	-1.04%	2.32%	3.08%	6.11%	6.61%	12.01%	7.00%
KSB	2023/12/04	0.45	Strong Up	Bullish	3463.50	-1.44%	-1.76%	0.08%	-1.08%	-0.47%	-3.62%
KRSNAA	2023/11/22	0.37	Strong Down	Neutral	628.25	-0.55%	0.33%	1.61%	1.77%	2.77%	5.11%	14.51%
KRSNAA	2023/11/21	0.36	Weak Down	Neutral	630.85	-0.41%	-0.96%	-0.09%	1.19%	1.35%	5.99%	11.83%	15.27%
KRSNAA	2023/11/13	0.44	Sideways	Neutral	639.35	-0.54%	-3.58%	-1.63%	-1.46%	-1.33%	0.00%	4.58%	10.83%
KRSNAA	2023/11/23	0.30	Strong Down	Neutral	624.80	0.88%	2.17%	2.33%	3.34%	5.85%	6.49%	13.41%
KRSNAA	2023/11/15	0.43	Sideways	Neutral	635.90	-3.06%	-1.10%	-0.93%	-0.79%	-1.20%	1.53%	3.84%	13.42%
KRSNAA	2023/12/08	0.52	Weak Down	BearCross-50MA	665.35	0.33%	0.23%	6.03%	8.12%	6.50%	9.30%
KRITINUT	2023/12/18	0.59	Weak Up	Bullish	89.35	1.68%	-6.21%	-5.54%	-2.01%
KRITINUT	2023/11/22	0.84	Sideways	Neutral	70.55	0.64%	2.62%	2.27%	-0.64%	0.07%	10.70%	28.70%
KRITINUT	2023/11/10	0.17	Sideways	Neutral	73.60	-1.49%	-1.63%	0.27%	-1.70%	-2.85%	-1.97%	-3.67%	23.37%
KRITINUT	2023/11/23	0.67	Sideways	Neutral	71.00	1.97%	1.62%	-1.27%	-0.56%	-0.99%	15.49%	24.65%
KRITI	2023/12/08	0.36	Sideways	200MA-Resist	102.90	0.34%	0.73%	-0.49%	-1.07%	2.38%	9.57%
KRITI	2023/11/22	0.60	Sideways	200MA-Resist	103.40	0.92%	4.01%	0.87%	6.09%	2.37%	1.31%	-1.55%
KRITI	2023/12/07	0.43	Sideways	200MA-Resist	104.75	-1.77%	-1.43%	-1.05%	-2.24%	-2.82%	7.54%
KRITI	2023/12/14	0.37	Sideways	50MA-Support	101.80	3.49%	5.94%	7.32%	6.73%	10.66%
KRITI	2023/11/21	1.10	Sideways	200MA-Resist	104.15	-0.72%	0.19%	3.26%	0.14%	5.33%	1.30%	-1.68%	8.26%
KRITI	2023/12/05	0.76	Sideways	200MA-Support	106.45	-0.89%	-1.60%	-3.33%	-3.01%	-2.63%	2.63%
KRISHANA	2023/11/23	0.29	Sideways	Bullish	249.50	-1.38%	-2.42%	-3.65%	-5.81%	-5.67%	-5.55%	-2.79%
KRISHANA	2023/11/21	0.71	Sideways	Bullish	251.30	-0.58%	-0.72%	-2.09%	-3.12%	-4.34%	-7.76%	-5.75%	-0.70%
KRISHANA	2023/12/07	0.37	Weak Down	BullCross-200MA	235.95	-0.13%	-0.06%	0.76%	0.38%	1.44%	4.73%
KRISHANA	2023/11/22	0.59	Sideways	Bullish	249.85	-0.14%	-1.52%	-2.56%	-3.78%	-5.94%	-5.56%	-4.20%
KRISHANA	2023/12/18	0.73	Sideways	50MA-Resist	245.75	0.79%	0.53%	0.55%	1.55%
KRISHANA	2023/12/08	0.32	Sideways	200MA-Support	235.65	0.06%	0.89%	0.51%	1.57%	2.93%	5.90%
KREBSBIO	2023/11/20	0.40	Sideways	Bearish	80.50	-2.86%	-0.50%	1.18%	-0.62%	1.86%	-3.04%	2.42%	-3.35%
KREBSBIO	2023/11/30	0.26	Sideways	Bullish	81.90	-2.20%	-4.15%	-4.70%	-3.91%	-5.25%	0.24%	-5.01%
KREBSBIO	2023/12/05	0.24	Sideways	Bullish	78.05	0.83%	-0.58%	4.36%	6.15%	5.64%	0.19%
KREBSBIO	2023/12/12	0.52	Sideways	Bullish	82.45	-1.88%	-0.42%	-2.97%	-7.52%	-5.15%
KREBSBIO	2023/11/13	0.42	Weak Up	Bearish	81.15	2.22%	2.96%	-0.92%	-0.80%	-3.64%	0.80%	-3.02%	-1.42%
KREBSBIO	2023/11/22	0.35	Sideways	Bullish	80.10	1.69%	-0.12%	2.37%	2.12%	2.25%	-3.12%	2.50%
KREBSBIO	2023/11/10	0.51	Weak Up	Bearish	81.80	-0.79%	1.41%	2.14%	-1.71%	-1.59%	0.24%	-4.58%	0.37%
KRBL	2023/11/24	0.50	Weak Down	Neutral	349.90	0.04%	-1.09%	-1.03%	-1.53%	-1.13%	1.53%	3.80%
KRBL	2023/11/17	0.68	Weak Down	Neutral	349.20	-0.64%	-0.76%	-0.95%	0.14%	0.20%	-0.93%	1.73%	0.26%
KRBL	2023/12/12	0.49	Weak Down	Bearish	353.50	0.24%	0.42%	1.85%	2.74%	0.92%
KRBL	2023/12/11	0.50	Weak Down	Bearish	355.25	-0.49%	-0.25%	-0.07%	1.35%	2.24%
KRBL	2023/12/08	0.68	Weak Down	50MA-Resist	357.55	-0.64%	-1.13%	-0.89%	-0.71%	0.70%	-1.02%
KRBL	2023/12/21	0.65	Sideways	Bearish	354.35	-0.13%
KRBL	2023/11/22	0.60	Weak Down	Neutral	345.90	1.10%	1.16%	1.20%	0.06%	0.12%	4.15%	2.63%
KPRMILL	2023/12/04	0.32	Strong Up	Bullish	867.60	-0.85%	-0.91%	-3.62%	-5.23%	-5.96%	-2.04%
KPRMILL	2023/11/13	0.25	Strong Up	BearCross-50MA	762.45	2.39%	3.46%	7.99%	9.02%	12.22%	10.50%	12.75%	10.00%
KPRMILL	2023/11/28	0.45	Strong Up	Bullish	854.30	-1.38%	1.16%	1.88%	1.56%	0.70%	-5.08%	-0.60%
KPRMILL	2023/12/01	0.45	Strong Up	Bullish	870.40	-0.32%	-1.17%	-1.23%	-3.93%	-5.54%	-3.64%	-4.27%
KPRMILL	2023/12/14	0.27	Strong Up	Bullish	822.50	1.97%	3.33%	3.25%	2.24%	1.82%
KPRMILL	2023/11/10	0.25	Strong Up	50MA-Support	771.30	-1.15%	1.22%	2.28%	6.75%	7.77%	10.76%	11.53%	6.64%
KPRMILL	2023/12/21	0.57	Weak Up	50MA-Support	837.50	-0.51%
KPITTECH	2023/12/01	0.35	Strong Up	Bullish	1483.05	0.96%	-0.33%	-1.41%	-1.63%	-0.30%	2.40%	3.80%
KPITTECH	2023/12/11	0.27	Strong Up	Bullish	1463.25	-2.09%	0.80%	1.35%	3.78%	2.07%
KPITTECH	2023/11/29	0.51	Strong Up	Bullish	1492.60	0.45%	-0.64%	0.31%	-0.97%	-2.04%	-1.18%	-1.69%
KPITTECH	2023/11/23	1.08	Strong Up	Bullish	1446.45	1.54%	3.00%	3.19%	3.65%	2.53%	2.22%	4.99%
KPITTECH	2023/11/24	0.74	Strong Up	Bullish	1468.75	1.43%	1.62%	2.08%	0.97%	1.94%	-0.37%	1.69%
KPITTECH	2023/12/19	0.47	Strong Up	Bullish	1501.25	-2.26%	1.01%	2.54%
KPITTECH	2023/12/08	0.34	Strong Up	Bullish	1478.60	-1.04%	-3.11%	-0.25%	0.29%	2.71%	4.11%
KPITTECH	2023/11/28	0.53	Strong Up	Bullish	1489.80	0.19%	0.64%	-0.45%	0.50%	-0.78%	-3.84%	0.77%
KPIL	2023/12/08	0.31	Weak Up	Bullish	684.10	-0.73%	0.12%	-0.26%	-0.93%	-1.73%	-7.74%
KPIL	2023/11/22	0.65	Weak Down	BearCross-50MA	641.10	0.34%	-0.73%	-1.32%	-0.52%	3.46%	10.48%	5.72%
KPIL	2023/11/24	0.44	Weak Down	50MA-Resist	636.45	-0.60%	0.20%	4.21%	4.96%	9.38%	6.70%	5.02%
KPIL	2023/12/12	0.30	Weak Up	Bullish	684.95	-0.38%	-1.05%	-1.85%	-2.42%	-2.41%
KPIL	2023/11/09	0.39	Sideways	Neutral	614.75	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	0.01%	-4.02%	-5.57%	-5.57%
KPIL	2023/12/05	0.53	Sideways	Bullish	701.20	0.24%	1.01%	-2.44%	-3.15%	-2.32%	-4.67%
KPIL	2023/12/06	0.37	Sideways	Bullish	702.90	0.77%	-2.67%	-3.39%	-2.55%	-2.92%	-8.74%
KPIGREEN	2023/12/01	0.27	Strong Up	Bullish	1152.50	2.97%	3.32%	0.84%	-0.03%	-0.46%	14.79%	16.48%
KPIGREEN	2023/11/23	0.42	Strong Up	Bullish	1203.10	0.98%	0.82%	-2.12%	-3.98%	-4.21%	-4.65%	9.96%
KPIGREEN	2023/12/15	0.59	Strong Up	Bullish	1322.90	4.15%	1.16%	-3.45%	-0.75%	1.47%
KOTHARIPRO	2023/11/24	0.66	Sideways	Bullish	127.80	-0.12%	-1.92%	-2.66%	-1.02%	0.31%	-3.76%	-0.63%
KOTHARIPRO	2023/11/30	0.60	Sideways	50MA-Support	124.40	1.69%	3.05%	1.53%	0.88%	1.49%	-0.60%	-0.36%
KOTHARIPRO	2023/11/28	0.64	Sideways	Bullish	127.65	-1.80%	-2.55%	-0.90%	0.43%	-1.06%	-3.76%	0.59%
KOTHARIPRO	2023/11/10	0.51	Sideways	50MA-Resist	122.20	-1.60%	-2.09%	-1.72%	-0.61%	5.89%	4.46%	3.36%	1.19%
KOTHARIPRO	2023/12/06	0.31	Sideways	50MA-Support	125.50	0.60%	-1.47%	-1.99%	-2.11%	-1.04%	-1.51%
KOTHARIPRO	2023/12/13	0.26	Sideways	50MA-Support	124.20	-0.44%	1.33%	2.25%	3.38%	-0.48%
KOTHARIPRO	2023/12/21	0.71	Sideways	BullCross-50MA	123.95	0.00%
KOTHARIPET	2023/12/13	0.35	Weak Up	Bullish	155.80	-2.34%	-0.87%	-2.28%	-0.10%	-6.19%
KOTHARIPET	2023/12/15	0.25	Weak Up	Bullish	154.45	-1.42%	0.78%	-5.37%	-2.49%	-4.47%
KOTHARIPET	2023/12/07	0.30	Weak Up	Bullish	158.50	-1.23%	-0.32%	-2.27%	-1.70%	-4.01%	-4.98%
KOTHARIPET	2023/11/22	0.45	Sideways	Bullish	157.90	2.56%	-0.03%	3.58%	2.53%	2.03%	0.38%	-3.64%
KOTHARIPET	2023/12/08	0.26	Weak Up	Bullish	156.55	0.93%	-1.05%	-0.48%	-2.81%	-1.34%	-5.75%
KOTHARIPET	2023/11/29	0.34	Weak Up	Bullish	161.90	-0.49%	1.48%	1.20%	0.53%	-1.27%	-3.77%	-9.73%
KOTHARIPET	2023/12/06	0.30	Weak Up	Bullish	159.85	-0.84%	-2.06%	-1.16%	-3.10%	-2.53%	-8.57%
KOTHARIPET	2023/12/11	0.25	Weak Up	Bullish	158.00	-1.96%	-1.39%	-3.70%	-2.25%	-3.64%
KOTHARIPET	2023/11/20	0.60	Weak Up	Bullish	158.20	0.60%	-0.19%	2.37%	-0.22%	3.38%	2.88%	-2.09%	-4.80%
KOTARISUG	2023/12/12	1.02	Sideways	50MA-Resist	51.55	-0.58%	1.36%	0.68%	5.43%	6.79%
KOTARISUG	2023/11/10	0.69	Sideways	Neutral	52.65	1.80%	1.23%	0.85%	0.09%	2.09%	6.74%	1.71%	-0.76%
KOTARISUG	2023/11/30	0.92	Sideways	50MA-Support	54.65	-0.91%	-0.46%	-2.01%	-3.75%	-4.67%	-4.39%	-3.39%
KOTARISUG	2023/11/24	1.55	Sideways	Bullish	57.30	-1.92%	-3.93%	-4.62%	-5.50%	-5.06%	-8.99%	-5.15%
KOTARISUG	2023/11/13	0.66	Sideways	BearCross-50MA	53.60	-0.56%	-0.93%	-1.68%	0.28%	2.89%	2.71%	-1.87%	-3.17%
KOTARISUG	2023/12/13	0.62	Sideways	Neutral	51.25	1.95%	1.27%	6.05%	7.41%	1.95%
KOTAKBANK	2023/12/01	0.70	Sideways	50MA-Support	1750.50	3.89%	4.45%	4.05%	4.36%	5.02%	5.72%	6.28%
KOTAKBANK	2023/12/21	0.66	Strong Up	200MA-Support	1852.70	0.42%
KOTAKBANK	2023/12/19	0.84	Strong Up	200MA-Support	1846.55	-1.09%	0.33%	0.76%
KOTAKBANK	2023/11/20	0.62	Sideways	BullCross-50MA	1770.55	-0.19%	-1.41%	-1.76%	-1.50%	-1.60%	3.27%	3.04%	4.64%
KOPRAN	2023/11/24	0.62	Weak Up	Bullish	258.40	0.41%	0.46%	-0.14%	0.27%	1.01%	2.24%	-0.93%
KOPRAN	2023/12/14	0.35	Weak Up	Bullish	260.20	-0.33%	-1.61%	-1.38%	-7.38%	-6.50%
KOPRAN	2023/11/29	0.32	Weak Up	Bullish	259.60	-0.60%	-0.19%	0.54%	-1.04%	-2.12%	1.48%	-7.16%
KOPRAN	2023/11/09	0.72	Sideways	50MA-Support	228.65	1.03%	0.17%	6.89%	7.46%	8.75%	13.01%	14.15%	15.22%
KOPRAN	2023/11/28	0.45	Weak Up	Bullish	259.45	0.06%	-0.54%	-0.13%	0.60%	-0.98%	0.89%	-1.10%
KOPRAN	2023/12/06	0.27	Strong Up	Bullish	254.10	0.22%	-1.75%	3.97%	3.01%	3.68%	-5.16%
KOPRAN	2023/11/13	0.50	Sideways	50MA-Support	229.05	6.70%	7.27%	8.56%	19.25%	17.22%	13.34%	10.94%	13.23%
KOPRAN	2023/11/10	0.58	Sideways	50MA-Support	231.00	-0.84%	5.80%	6.36%	7.64%	18.25%	12.32%	11.21%	12.64%
KOLTEPATIL	2023/11/13	0.30	Weak Up	Bullish	494.05	3.26%	2.74%	1.01%	12.19%	7.96%	8.55%	3.66%	1.82%
KOLTEPATIL	2023/11/24	0.46	Weak Up	Bullish	517.95	3.52%	3.54%	3.52%	2.19%	2.90%	-0.93%	-4.69%
KOLTEPATIL	2023/11/09	0.65	Weak Up	Bullish	492.85	-2.00%	0.24%	3.51%	2.99%	1.26%	5.09%	8.14%	-0.74%
KOLTEPATIL	2023/12/15	0.29	Sideways	50MA-Support	503.05	-1.87%	-0.69%	-3.66%	-2.93%	-4.02%
KOLTEPATIL	2023/11/29	0.42	Weak Up	Bullish	536.30	-0.02%	-1.31%	-0.62%	-3.86%	-4.50%	-8.78%	-9.63%
KOLTEPATIL	2023/12/06	0.56	Strong Up	Bullish	512.15	-0.21%	-1.36%	0.20%	-2.58%	-4.48%	-5.37%
KOLTEPATIL	2023/12/07	0.26	Weak Up	Bullish	511.10	-1.15%	0.40%	-2.38%	-4.28%	-0.67%	-4.46%
KOLTEPATIL	2023/11/10	0.34	Weak Up	Bullish	483.00	2.29%	5.62%	5.09%	3.32%	14.75%	11.01%	6.75%	5.11%
KOLTEPATIL	2023/12/21	0.33	Weak Down	Neutral	488.30	-1.12%
KOKUYOCMLN	2023/12/12	0.59	Weak Up	Bullish	155.50	-1.09%	-0.42%	-3.18%	-5.27%	-0.87%
KOKUYOCMLN	2023/12/14	0.38	Weak Up	Bullish	154.85	-2.78%	-4.88%	-0.45%	-5.81%	-3.91%
KOKUYOCMLN	2023/12/11	1.03	Weak Up	Bullish	155.95	-0.29%	-1.38%	-0.71%	-3.46%	-5.55%
KOKUYOCMLN	2023/11/30	0.68	Weak Up	Bullish	157.65	-0.76%	-0.13%	3.74%	8.91%	6.44%	-1.78%	-5.61%
KOKUYOCMLN	2023/12/13	0.55	Weak Up	Bullish	153.80	0.68%	-2.11%	-4.23%	0.23%	-5.17%
KOKUYOCMLN	2023/11/20	0.43	Sideways	Bullish	145.10	1.21%	0.59%	5.58%	10.85%	9.34%	12.72%	7.17%	2.55%
KOKUYOCMLN	2023/12/21	0.58	Sideways	BullCross-50MA	148.80	-0.24%
KOHINOOR	2023/11/09	0.65	Sideways	Bearish	38.75	0.65%	0.77%	-1.55%	-0.13%	-0.52%	8.13%	1.94%	25.94%
KOHINOOR	2023/12/19	0.07	Weak Up	Bullish	47.55	-1.79%	1.47%	1.05%
KOHINOOR	2023/12/01	0.38	Sideways	200MA-Support	39.50	0.00%	1.27%	11.39%	32.15%	47.09%	26.84%	21.65%
KOHINOOR	2023/11/10	0.55	Sideways	Bearish	39.00	0.13%	-2.18%	-0.77%	-1.15%	8.72%	6.54%	2.56%	31.28%
KOHINOOR	2023/11/29	0.70	Sideways	200MA-Support	40.10	-1.25%	-1.50%	-1.50%	-0.25%	9.73%	21.70%	16.46%
KOHINOOR	2023/12/12	0.66	Weak Up	Bullish	51.35	-4.97%	-0.29%	-2.43%	-5.55%	-7.40%
KOHINOOR	2023/12/21	0.07	Sideways	Bullish	48.25	-0.41%
KOHINOOR	2023/12/13	0.08	Weak Up	Bullish	48.80	4.92%	2.66%	-0.61%	-2.56%	-4.30%
KNRCON	2023/12/18	0.50	Sideways	50MA-Resist	269.95	-1.20%	-4.45%	-3.74%	-3.50%
KNRCON	2023/12/11	0.48	Weak Up	Neutral	264.55	1.95%	4.88%	3.23%	2.00%	2.04%
KNRCON	2023/12/08	0.56	Weak Up	50MA-Resist	267.75	-1.20%	0.73%	3.62%	2.00%	0.78%	-2.71%
KNRCON	2023/11/24	0.53	Sideways	Bullish	288.25	0.40%	0.14%	1.18%	-0.92%	-6.38%	-8.22%	-6.35%
KNRCON	2023/11/30	0.50	Weak Up	Bullish	291.65	-2.07%	-7.47%	-7.95%	-6.15%	-8.28%	-6.36%	-10.90%
KNRCON	2023/11/23	0.69	Sideways	Bullish	291.20	-1.01%	-0.62%	-0.88%	0.15%	-1.92%	-8.05%	-7.33%
KNRCON	2023/11/08	0.23	Weak Down	Neutral	266.95	-1.44%	-0.86%	-1.48%	-1.39%	6.07%	9.08%	6.99%	1.03%	-2.42%
KNRCON	2023/12/21	0.49	Sideways	BullCross-200MA	259.85	0.25%
KMSUGAR	2023/12/12	0.69	Sideways	Neutral	31.20	-0.96%	-0.48%	-1.28%	3.53%	2.72%
KMSUGAR	2023/11/13	0.49	Sideways	Neutral	32.60	0.61%	0.15%	0.46%	0.61%	-0.92%	2.45%	1.07%	-5.52%
KMSUGAR	2023/12/11	0.89	Sideways	Neutral	31.35	-0.48%	-1.44%	-0.96%	-1.75%	3.03%
KMSUGAR	2023/12/15	0.45	Sideways	Neutral	30.80	4.87%	4.06%	0.00%	1.14%	3.41%
KMSUGAR	2023/12/19	0.39	Sideways	Neutral	32.05	-3.90%	-2.81%	-0.62%
KMSUGAR	2023/11/10	0.50	Sideways	Neutral	32.55	0.15%	0.77%	0.31%	0.61%	0.77%	2.92%	4.61%	-4.61%
KMSUGAR	2023/12/13	0.52	Sideways	Neutral	30.90	0.49%	-0.32%	4.53%	3.72%	-0.32%
KMSUGAR	2023/11/15	0.39	Sideways	Neutral	32.80	-0.46%	-0.15%	0.00%	-1.52%	-1.22%	1.68%	-2.13%	-1.52%
KMSUGAR	2023/11/22	0.34	Sideways	Neutral	32.40	2.93%	2.78%	3.40%	3.09%	2.93%	-0.93%	-4.17%
KMSUGAR	2023/11/16	0.35	Sideways	Neutral	32.65	0.31%	0.46%	-1.07%	-0.77%	2.14%	1.68%	-6.28%	-1.84%
KKCL	2023/12/12	0.60	Sideways	50MA-Resist	759.90	1.39%	1.86%	1.92%	4.95%	4.98%
KKCL	2023/12/08	0.83	Weak Up	BearCross-50MA	748.75	1.80%	1.49%	2.90%	3.37%	3.44%	3.05%
KKCL	2023/12/14	0.63	Sideways	50MA-Support	774.00	0.06%	3.04%	3.07%	0.01%	0.31%
KKCL	2023/11/08	0.11	Strong Up	Bullish	762.35	0.58%	0.19%	2.81%	4.28%	2.92%	4.75%	3.68%	-0.32%	1.21%
KKCL	2023/12/11	0.62	Sideways	50MA-Resist	762.25	-0.31%	1.08%	1.54%	1.61%	4.63%
KKCL	2023/11/10	0.11	Weak Up	Bullish	763.80	2.62%	4.08%	2.72%	2.32%	3.79%	4.41%	0.37%	1.34%
KKCL	2023/11/29	0.38	Weak Up	Bullish	796.25	0.28%	-0.73%	-2.14%	-3.72%	-5.95%	-3.24%	-2.79%
KITEX	2023/12/11	0.58	Sideways	Bullish	210.80	-0.62%	9.39%	11.10%	11.03%	9.39%
KITEX	2023/12/12	0.46	Sideways	50MA-Support	209.50	10.07%	11.79%	11.72%	10.07%	10.91%
KITEX	2023/11/21	0.60	Sideways	Bullish	209.40	-0.64%	1.12%	1.27%	0.53%	0.69%	1.41%	10.12%	8.05%
KITEX	2023/11/13	0.45	Sideways	50MA-Support	206.25	2.11%	1.45%	2.04%	1.70%	1.53%	2.23%	2.96%	13.48%
KITEX	2023/12/20	0.72	Weak Up	Bullish	220.15	2.82%	2.77%
KITEX	2023/11/30	0.50	Sideways	50MA-Support	208.55	0.12%	-0.24%	-0.53%	1.82%	3.88%	12.30%	8.54%
KITEX	2023/11/29	0.52	Sideways	Bullish	210.85	-1.09%	-0.97%	-1.33%	-1.61%	0.71%	9.37%	4.41%
KITEX	2023/12/21	0.50	Weak Up	Bullish	226.35	-0.04%
KIRLPNU	2023/12/13	0.45	Strong Up	Bullish	615.40	-0.55%	3.89%	1.84%	-0.42%	-2.86%
KIRLPNU	2023/11/22	0.31	Strong Down	Neutral	585.10	-0.82%	-1.26%	-0.76%	-2.29%	-2.83%	-0.88%	4.60%
KIRLPNU	2023/12/14	0.38	Strong Up	Bullish	612.00	4.47%	2.41%	0.13%	-2.32%	-1.04%
KIRLPNU	2023/11/13	0.33	Strong Down	Neutral	565.05	-0.01%	2.37%	-0.48%	2.44%	3.34%	1.18%	3.11%	13.15%
KIRLPNU	2023/11/23	0.22	Strong Down	Neutral	580.30	-0.44%	0.06%	-1.48%	-2.02%	-0.59%	1.99%	10.18%
KIRLOSENG	2023/12/18	0.31	Strong Up	Bullish	636.55	0.97%	-0.23%	2.51%	3.58%
KIRLOSENG	2023/11/20	0.24	Sideways	Bullish	541.70	-1.25%	-2.09%	0.01%	-0.40%	3.60%	7.34%	15.38%	20.46%
KIRLOSENG	2023/11/15	0.30	Sideways	Bullish	553.20	-2.23%	-2.59%	-2.08%	-3.30%	-4.12%	8.04%	7.85%	15.07%
KIRLOSENG	2023/11/08	0.65	Sideways	Bullish	543.30	0.75%	0.62%	2.75%	1.82%	-0.45%	-0.29%	7.43%	15.04%	21.36%
KIRLOSENG	2023/11/09	0.38	Sideways	Bullish	547.35	-0.13%	1.99%	1.07%	-1.19%	-1.55%	-1.43%	8.50%	14.59%
KIRLOSENG	2023/12/07	0.34	Strong Up	Bullish	596.60	2.29%	4.61%	4.76%	5.13%	6.68%	9.38%
KIRLOSBROS	2023/12/19	0.22	Strong Up	50MA-Support	931.75	-3.27%	-3.79%	-2.61%
KIRLOSBROS	2023/12/15	0.45	Strong Up	Bullish	955.45	-2.02%	-2.48%	-5.67%	-6.18%	-5.03%
KIRLOSBROS	2023/11/20	0.30	Strong Down	Bullish	904.15	1.62%	6.97%	5.34%	5.88%	5.23%	8.67%	0.38%	-0.85%
KIRLOSBROS	2023/11/16	0.45	Strong Down	BullCross-50MA	879.35	2.30%	2.82%	4.49%	9.98%	8.31%	12.73%	9.63%	5.96%
KIRLOSBROS	2023/12/08	0.66	Strong Up	Bullish	964.05	-4.34%	-5.86%	-6.92%	-1.96%	-0.89%	-5.88%
KIRLOSBROS	2023/12/18	0.45	Strong Up	50MA-Support	936.15	-0.47%	-3.73%	-4.24%	-3.07%
KIRLOSBROS	2023/11/13	0.54	Sideways	50MA-Resist	854.25	2.07%	2.94%	5.31%	5.84%	7.56%	12.71%	13.35%	11.85%
KIRLOSBROS	2023/11/29	0.41	Sideways	Bullish	962.85	2.09%	2.95%	5.90%	2.05%	0.57%	-6.81%	-6.40%
KIRIINDUS	2023/12/13	0.22	Weak Up	Bearish	292.05	0.36%	20.42%	16.09%	37.19%	34.69%
KIRIINDUS	2023/12/04	0.42	Weak Up	Bearish	292.20	0.38%	1.04%	-0.43%	0.39%	1.40%	16.03%
KIRIINDUS	2023/12/21	1.21	Strong Up	Bullish	410.70	-2.07%
KIRIINDUS	2023/12/01	0.54	Weak Up	Bearish	292.55	-0.12%	0.26%	0.92%	-0.55%	0.27%	20.22%	37.48%
KIRIINDUS	2023/11/13	0.70	Sideways	BearCross-50MA	271.70	0.42%	0.18%	-1.10%	-0.88%	-0.09%	8.10%	8.67%	29.44%
KIRIINDUS	2023/11/10	0.71	Sideways	50MA-Support	273.35	-0.60%	-0.18%	-0.42%	-1.70%	-1.48%	7.54%	7.30%	7.23%
KIRIINDUS	2023/11/20	0.70	Sideways	50MA-Resist	269.30	0.80%	2.14%	7.17%	8.84%	9.15%	8.91%	8.71%	52.51%
KIRIINDUS	2023/11/30	0.68	Weak Up	Bearish	296.15	-1.22%	-1.33%	-0.96%	-0.30%	-1.76%	-1.03%	38.68%
KIRIINDUS	2023/11/21	0.65	Sideways	50MA-Resist	271.45	1.33%	6.32%	7.98%	8.29%	8.20%	8.77%	7.59%	48.17%
KIRIINDUS	2023/12/11	0.37	Weak Up	Bearish	296.30	-1.20%	-1.43%	-1.08%	18.70%	14.43%
KIOCL	2023/11/24	0.33	Strong Down	Neutral	308.45	1.20%	0.37%	-1.04%	-0.58%	0.75%	19.45%	17.44%
KIOCL	2023/11/13	0.08	Weak Down	50MA-Resist	311.95	0.27%	-1.15%	-0.51%	-0.61%	-1.59%	-0.75%	-0.29%	12.95%
KIOCL	2023/12/13	0.75	Weak Up	Bullish	364.10	-2.91%	-3.23%	-0.51%	-1.33%	-2.40%
KIOCL	2023/12/15	0.58	Weak Up	Bullish	352.35	2.81%	1.96%	0.85%	4.20%	7.18%
KIOCL	2023/12/19	0.37	Strong Up	Bullish	359.25	-1.09%	2.20%	5.12%
KINGFA	2023/11/13	0.51	Strong Down	Neutral	2260.95	-0.19%	-0.24%	-2.34%	-0.13%	-0.85%	-0.16%	2.02%	5.42%
KIMS	2023/12/01	0.34	Weak Up	50MA-Support	1946.25	1.36%	2.30%	1.83%	0.70%	-1.13%	-0.06%	1.71%
KIMS	2023/12/13	0.17	Strong Up	50MA-Resist	1909.40	1.32%	1.87%	2.01%	3.60%	2.18%
KIMS	2023/11/21	0.84	Weak Down	BearCross-50MA	1935.55	0.44%	-0.25%	-0.47%	-0.91%	1.12%	2.40%	-1.35%	2.27%
KIMS	2023/11/28	0.60	Weak Down	BearCross-50MA	1918.00	2.05%	1.95%	1.47%	2.85%	3.81%	-0.94%	3.13%
KIMS	2023/11/13	0.46	Strong Down	Neutral	1867.60	1.49%	-0.24%	-0.47%	3.77%	3.64%	4.80%	6.12%	4.15%
KILITCH	2023/11/16	0.26	Strong Up	Bullish	323.95	-1.22%	0.32%	0.32%	-0.57%	-0.91%	3.90%	7.93%	11.96%
KILITCH	2023/11/10	0.53	Strong Up	Bullish	323.85	-0.05%	-0.02%	0.03%	-1.19%	0.36%	0.36%	8.12%	3.66%
KILITCH	2023/12/08	0.21	Strong Up	Bullish	349.65	-2.00%	-0.04%	-2.03%	-3.99%	-5.91%	9.34%
KILITCH	2023/11/23	0.18	Strong Up	Bullish	321.00	0.31%	1.25%	0.93%	2.80%	4.86%	8.93%	2.49%
KILITCH	2023/11/22	0.26	Strong Up	Bullish	322.10	-0.34%	-0.03%	0.90%	0.59%	2.45%	10.76%	4.22%
KILITCH	2023/11/08	0.65	Strong Up	Bullish	311.30	1.99%	4.03%	3.98%	4.02%	4.06%	3.12%	8.13%	12.27%	22.81%
KILITCH	2023/11/24	0.10	Strong Up	Bullish	322.00	0.93%	0.62%	2.48%	4.53%	6.61%	6.41%	7.28%
KHANDSE	2023/12/07	0.28	Sideways	50MA-Resist	23.10	2.16%	2.16%	3.46%	4.76%	4.55%	-0.22%
KHANDSE	2023/11/13	0.06	Sideways	Bearish	24.20	-2.89%	-2.69%	-2.69%	-3.10%	-4.34%	-3.31%	-4.75%	-1.65%
KHANDSE	2023/12/06	0.41	Sideways	50MA-Resist	23.05	0.22%	2.39%	2.39%	3.69%	4.99%	0.87%
KHANDSE	2023/12/12	0.31	Sideways	50MA-Resist	23.90	1.26%	1.05%	-0.42%	0.84%	1.26%
KHANDSE	2023/11/24	0.74	Sideways	Bearish	22.90	4.59%	2.18%	4.59%	4.80%	4.37%	3.06%	5.24%
KHANDSE	2023/12/19	0.32	Sideways	50MA-Support	24.20	-3.93%	-4.75%	4.75%
KHAITANLTD	2023/12/21	0.22	Sideways	BullCross-50MA	57.80	-0.87%
KHAITANLTD	2023/12/19	0.40	Sideways	Bullish	58.15	-2.49%	-0.60%	-1.46%
KHAICHEM	2023/11/30	0.88	Sideways	BearCross-50MA	64.90	0.31%	1.08%	0.00%	3.70%	2.93%	2.85%	3.16%
KHAICHEM	2023/12/21	0.54	Sideways	BullCross-50MA	66.95	0.45%
KHAICHEM	2023/11/20	0.45	Sideways	Bearish	64.35	-0.08%	-0.54%	2.80%	1.32%	3.89%	0.85%	4.51%	4.04%
KHAICHEM	2023/11/21	0.44	Sideways	50MA-Resist	64.30	-0.47%	2.88%	1.40%	3.97%	2.72%	4.67%	4.12%	4.59%
KHAICHEM	2023/12/13	0.79	Sideways	BearCross-200MA	66.95	-0.30%	0.00%	4.71%	2.91%	-2.91%
KHADIM	2023/11/08	0.13	Strong Up	Bullish	405.70	-2.13%	-7.02%	-16.05%	-11.86%	-7.94%	-4.34%	-6.83%	-4.52%	-8.68%
KHADIM	2023/12/04	0.39	Sideways	Bullish	376.65	-1.61%	-1.92%	2.97%	2.85%	2.58%	1.02%
KHADIM	2023/11/09	0.11	Strong Up	Bullish	397.05	-5.00%	-14.22%	-9.94%	-5.93%	-7.29%	-3.59%	-5.14%	-0.81%
KHADIM	2023/12/12	0.57	Weak Down	Bullish	387.35	1.68%	0.45%	-0.52%	-1.77%	-3.20%
KHADIM	2023/12/18	0.54	Sideways	50MA-Support	380.50	-1.46%	-6.12%	-4.06%	-2.63%
KHADIM	2023/11/17	0.13	Strong Up	Bullish	368.10	-1.11%	-1.07%	3.87%	5.43%	3.99%	2.32%	4.96%	-2.96%
KHADIM	2023/12/01	0.41	Sideways	Bullish	378.00	-0.36%	-1.96%	-2.28%	2.61%	2.49%	1.94%	-1.98%
KHADIM	2023/11/20	0.11	Strong Up	Bullish	364.00	0.04%	5.04%	6.62%	5.16%	10.41%	1.81%	6.41%	0.29%
KFINTECH	2023/12/11	0.34	Strong Up	Bullish	517.80	-1.23%	-2.71%	2.70%	-0.59%	-0.95%
KFINTECH	2023/11/21	0.38	Strong Up	Bullish	524.70	-0.79%	-2.23%	0.10%	0.08%	0.16%	1.30%	-3.99%	-6.26%
KFINTECH	2023/12/06	0.26	Strong Up	Bullish	531.50	1.42%	-2.25%	-2.58%	-3.77%	-5.22%	-11.95%
KFINTECH	2023/11/08	0.48	Sideways	Bullish	476.50	6.88%	7.25%	8.05%	10.04%	10.45%	7.66%	12.31%	7.33%	3.22%
KFINTECH	2023/11/22	0.24	Strong Up	Bullish	520.55	-1.45%	0.89%	0.87%	0.96%	1.64%	3.55%	2.16%
KFINTECH	2023/12/01	0.41	Strong Up	Bullish	535.15	0.31%	-0.93%	-0.68%	0.73%	-2.92%	-3.81%	-8.09%
KFINTECH	2023/12/04	0.30	Strong Up	Bullish	536.80	-1.24%	-0.99%	0.42%	-3.21%	-3.54%	-4.45%
KEYFINSERV	2023/11/10	0.03	Sideways	50MA-Support	120.05	0.21%	4.41%	-0.21%	-0.67%	-0.12%	-1.54%	-4.54%	0.67%
KESORAMIND	2023/11/16	0.63	Weak Up	Bullish	109.30	4.12%	3.39%	5.95%	7.91%	13.27%	33.90%	43.60%	55.08%
KESORAMIND	2023/12/01	0.13	Strong Up	Bullish	146.35	4.99%	6.73%	4.99%	6.49%	7.24%	15.58%	14.14%
KESORAMIND	2023/12/12	0.65	Strong Up	Bullish	164.70	-0.33%	1.97%	2.70%	2.61%	2.91%
KESORAMIND	2023/12/15	0.32	Strong Up	Bullish	169.15	-0.09%	0.21%	-1.95%	-1.18%	-1.24%
KESORAMIND	2023/12/11	0.66	Strong Up	Bullish	161.55	1.95%	1.61%	3.96%	4.70%	4.61%
KESORAMIND	2023/11/28	0.19	Weak Up	Bullish	126.55	4.98%	10.15%	15.65%	21.41%	23.43%	30.15%	33.94%
KESORAMIND	2023/12/13	0.47	Strong Up	Bullish	164.15	2.31%	3.05%	2.95%	3.26%	1.04%
KESORAMIND	2023/12/21	0.18	Strong Up	Bullish	167.15	-0.06%
KESORAMIND	2023/12/18	0.28	Strong Up	Bullish	169.00	0.30%	-1.86%	-1.09%	-1.15%
KESORAMIND	2023/12/19	0.24	Strong Up	Bullish	169.50	-2.15%	-1.39%	-1.45%
KERNEX	2023/12/07	0.58	Strong Down	50MA-Support	569.70	-0.14%	2.13%	3.07%	3.85%	6.03%	1.83%
KERNEX	2023/12/20	0.49	Strong Down	BearCross-50MA	579.30	0.15%	1.17%
KERNEX	2023/11/13	0.26	Strong Up	Bullish	663.60	-2.87%	-2.67%	-3.74%	-5.06%	-5.57%	-9.19%	-13.31%	-7.38%
KERNEX	2023/11/20	0.27	Strong Up	Bullish	630.05	-0.54%	-0.33%	-0.52%	-2.25%	-2.32%	-10.45%	-6.80%	-7.92%
KERNEX	2023/11/10	0.32	Strong Up	Bullish	661.95	0.25%	-2.63%	-2.42%	-3.50%	-4.82%	-7.02%	-14.77%	-8.75%
KERNEX	2023/12/06	0.72	Strong Down	50MA-Support	575.30	-0.97%	-1.11%	1.14%	2.07%	2.84%	0.70%
KERNEX	2023/12/08	0.37	Strong Down	50MA-Support	568.90	2.28%	3.22%	4.00%	6.18%	8.03%	3.01%
KERNEX	2023/11/22	0.24	Strong Up	Bullish	627.95	-0.19%	-1.92%	-1.99%	-4.04%	-8.83%	-9.28%	-3.81%
KELLTONTEC	2023/11/21	0.76	Sideways	50MA-Resist	83.15	-1.68%	6.19%	8.30%	3.67%	4.27%	2.47%	6.43%	21.35%
KELLTONTEC	2023/12/06	0.47	Sideways	50MA-Support	85.20	1.23%	4.05%	5.87%	3.58%	3.87%	12.38%
KELLTONTEC	2023/11/30	0.60	Sideways	50MA-Support	85.90	-0.23%	0.12%	-1.80%	-0.81%	0.41%	4.95%	17.81%
KELLTONTEC	2023/12/01	0.53	Sideways	Bullish	85.70	0.35%	-1.58%	-0.58%	0.64%	3.44%	9.04%	17.74%
KELLTONTEC	2023/12/13	0.38	Sideways	Bullish	88.50	1.86%	5.59%	16.38%	15.14%	8.19%
KELLTONTEC	2023/12/21	1.21	Weak Up	Bullish	101.20	-0.30%
KELLTONTEC	2023/11/22	0.80	Sideways	50MA-Resist	81.75	8.01%	10.15%	5.44%	6.06%	5.08%	5.50%	10.28%
KEI	2023/12/18	0.40	Strong Up	Bullish	3037.10	-1.77%	-1.90%	-2.55%	0.64%
KEI	2023/11/23	0.81	Strong Up	Bullish	2802.75	0.19%	-1.51%	-0.06%	2.78%	2.42%	5.85%	9.75%
KEI	2023/12/01	0.42	Strong Up	Bullish	2870.55	0.03%	1.93%	1.09%	5.63%	3.35%	7.15%	6.48%
KEI	2023/12/13	0.47	Strong Up	Bullish	3012.75	1.08%	2.10%	0.81%	-0.98%	-1.11%
KEI	2023/11/24	0.48	Strong Up	Bullish	2808.00	-1.69%	-0.25%	2.58%	2.23%	2.26%	4.36%	8.16%
KECL	2023/11/16	0.74	Weak Down	Bullish	118.85	-1.18%	1.98%	4.84%	4.38%	3.32%	-1.72%	-1.72%	-4.59%
KECL	2023/11/24	0.45	Sideways	Bullish	122.55	-1.26%	-2.94%	-3.71%	-4.69%	-4.94%	-5.06%	-7.02%
KECL	2023/12/08	0.31	Sideways	BearCross-50MA	116.80	-0.39%	-1.76%	-1.76%	-2.01%	-2.23%	-4.67%
KECL	2023/12/13	0.34	Sideways	Neutral	114.75	-0.26%	-0.48%	-0.70%	-1.18%	-4.66%
KECL	2023/12/07	0.37	Sideways	50MA-Resist	118.30	-1.27%	-1.65%	-3.00%	-3.00%	-3.25%	-4.69%
KECL	2023/12/11	0.33	Sideways	50MA-Resist	116.35	-1.38%	-1.38%	-1.63%	-1.85%	-2.06%
KECL	2023/11/17	0.62	Weak Down	50MA-Support	117.45	3.19%	6.09%	5.62%	4.56%	4.34%	-0.81%	-0.94%	-6.85%
KECL	2023/12/19	0.30	Sideways	Neutral	113.40	-3.53%	-0.57%	-1.81%
KECL	2023/11/08	0.37	Sideways	50MA-Support	115.60	6.06%	4.89%	5.58%	5.19%	2.81%	6.23%	1.04%	-0.74%	-3.68%
KEC	2023/12/06	0.51	Weak Down	50MA-Resist	622.85	1.12%	0.55%	-0.73%	0.47%	0.70%	-2.65%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%
KEC	2023/12/15	0.42	Weak Up	BearCross-50MA	615.20	-0.67%	0.07%	-1.44%	-2.92%	-2.67%
KEC	2023/11/23	0.37	Strong Down	Neutral	585.25	-1.31%	-3.03%	-0.86%	-1.18%	0.74%	7.01%	5.12%
KEC	2023/12/08	0.34	Weak Down	50MA-Support	626.30	-1.28%	-0.08%	0.14%	-1.42%	-1.77%	-4.40%
KEC	2023/11/20	0.63	Strong Down	Neutral	599.35	-0.60%	-0.44%	-2.35%	-3.63%	-5.31%	2.84%	4.41%	-0.35%
KDDL	2023/11/29	0.21	Strong Up	Bullish	2983.45	0.34%	-0.56%	-2.83%	-2.64%	-2.39%	-6.70%	-10.37%
KDDL	2023/11/23	0.24	Strong Up	Bullish	2931.85	-4.03%	2.53%	1.76%	2.11%	1.19%	-10.83%	-6.62%
KDDL	2023/12/13	0.43	Strong Up	Bullish	2783.60	-0.43%	-1.64%	-3.78%	-3.63%	-3.94%
KDDL	2023/11/09	0.22	Strong Up	Bullish	2433.25	4.18%	13.42%	18.02%	17.82%	17.15%	15.64%	19.14%	14.40%
KDDL	2023/12/19	0.47	Strong Down	Bullish	2682.60	-0.32%	-0.51%	-0.05%
KDDL	2023/12/12	0.55	Strong Up	Bullish	2760.50	0.84%	0.41%	-0.82%	-2.97%	-2.82%
KCPSUGIND	2023/12/18	0.33	Sideways	Bullish	40.00	-2.00%	-3.87%	-5.75%	-7.62%
KCPSUGIND	2023/12/12	1.41	Sideways	Neutral	36.25	4.97%	10.21%	12.55%	10.34%	8.14%
KCPSUGIND	2023/11/10	0.11	Sideways	Bullish	37.65	3.59%	4.38%	1.99%	0.00%	-1.99%	1.20%	-1.33%	6.11%
KCPSUGIND	2023/12/11	1.75	Sideways	Neutral	34.55	4.92%	10.13%	15.63%	18.09%	15.77%
KCPSUGIND	2023/11/17	0.11	Sideways	Bullish	37.65	-1.99%	-3.85%	-1.99%	-1.20%	0.66%	-0.13%	-8.23%	2.12%
KCPSUGIND	2023/12/19	0.28	Sideways	Bullish	39.20	-1.91%	-3.83%	-5.74%
KCPSUGIND	2023/11/30	0.41	Sideways	50MA-Resist	36.60	-1.64%	2.73%	1.50%	-2.46%	-5.33%	9.15%	3.01%
KCP	2023/11/16	0.82	Sideways	Bullish	143.40	-0.49%	-0.45%	1.19%	-0.91%	1.36%	2.20%	0.38%	5.20%
KCP	2023/11/20	0.47	Sideways	Bullish	142.75	1.65%	-0.46%	1.82%	1.23%	6.51%	3.19%	0.11%	4.17%
KCP	2023/11/17	0.49	Sideways	Bullish	142.70	0.04%	1.68%	-0.42%	1.86%	1.26%	5.36%	0.77%	2.45%
KCP	2023/12/07	0.45	Weak Up	Bullish	147.55	-2.44%	-2.54%	-3.15%	-0.20%	-0.34%	0.78%
KCP	2023/12/01	0.49	Sideways	Bullish	146.55	2.59%	0.51%	1.19%	0.68%	-1.77%	2.05%	4.98%
KAYNES	2023/12/01	0.50	Weak Up	50MA-Support	2434.50	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%
KAYNES	2023/11/24	0.39	Strong Down	Bullish	2450.15	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%
KAYNES	2023/11/09	0.25	Strong Down	Bullish	2484.05	-1.44%	-0.85%	-1.51%	0.42%	0.34%	-1.36%	-0.16%	-1.17%
KAYA	2023/12/08	1.04	Weak Down	200MA-Resist	326.40	-1.59%	-1.61%	-1.53%	-0.93%	-1.69%	-2.51%
KAYA	2023/11/20	0.30	Sideways	50MA-Resist	344.50	-0.96%	-2.15%	-0.90%	-0.20%	-1.34%	-2.77%	-6.78%	-6.79%
KAYA	2023/11/08	0.24	Weak Up	50MA-Support	354.00	0.90%	-2.22%	-1.37%	-1.54%	-1.09%	-3.56%	-4.99%	-9.28%	-10.11%
KAYA	2023/11/17	0.39	Sideways	BearCross-50MA	347.10	-0.75%	-1.70%	-2.88%	-1.64%	-0.95%	-2.71%	-7.46%	-9.33%
KAYA	2023/12/19	0.76	Weak Down	Neutral	321.95	-2.25%	-0.26%	-1.16%
KARURVYSYA	2023/11/15	0.51	Weak Up	Bullish	157.15	0.48%	-2.51%	-3.95%	-3.28%	-3.31%	-1.59%	-1.15%	8.40%
KARURVYSYA	2023/11/20	0.59	Weak Up	Bullish	150.95	0.70%	0.66%	0.10%	0.86%	0.23%	2.82%	9.27%	8.45%
KARURVYSYA	2023/11/23	0.22	Weak Up	Bullish	151.10	0.76%	0.13%	1.46%	2.35%	2.88%	2.18%	12.51%
KARURVYSYA	2023/11/24	0.23	Sideways	Bullish	152.25	-0.62%	0.69%	1.58%	2.10%	1.64%	7.62%	11.89%
KARURVYSYA	2023/12/07	0.39	Sideways	Bullish	155.35	-0.61%	5.47%	6.18%	6.63%	8.85%	5.37%
KARURVYSYA	2023/11/21	0.32	Weak Up	Bullish	152.00	-0.03%	-0.59%	0.16%	-0.46%	0.86%	3.42%	8.98%	9.87%
KARURVYSYA	2023/12/19	0.38	Sideways	Bullish	168.65	-4.24%	-2.94%	-0.98%
KARURVYSYA	2023/12/15	0.75	Sideways	Bullish	170.00	0.21%	-0.79%	-5.00%	-3.71%	-1.76%
KARURVYSYA	2023/11/16	0.54	Weak Up	Bullish	157.90	-2.98%	-4.40%	-3.74%	-3.77%	-4.31%	-1.55%	-2.22%	6.81%
KARMAENG	2023/12/08	0.29	Strong Up	Bullish	103.80	-1.97%	-3.90%	-5.83%	-7.71%	-9.54%	-18.16%
KARMAENG	2023/12/11	0.24	Strong Up	Bullish	101.75	-1.97%	-3.93%	-5.85%	-7.71%	-9.53%
KARMAENG	2023/12/12	0.04	Strong Up	Bullish	99.75	-2.01%	-3.96%	-5.86%	-7.72%	-9.57%
KARMAENG	2023/11/29	0.48	Weak Up	Bullish	74.45	4.97%	9.40%	14.84%	20.55%	26.53%	31.30%	18.74%
KARMAENG	2023/11/16	0.72	Sideways	Bullish	61.15	4.99%	-0.25%	-4.42%	0.33%	5.31%	33.20%	69.75%	47.51%
KARMAENG	2023/11/30	0.32	Weak Up	Bullish	78.15	4.22%	9.40%	14.84%	20.54%	26.55%	22.58%	10.88%
KARMAENG	2023/12/14	0.03	Strong Up	Bullish	95.80	-1.98%	-3.91%	-5.85%	-7.72%	-9.55%
KARMAENG	2023/12/15	0.01	Strong Up	Bullish	93.90	-1.97%	-3.94%	-5.86%	-7.72%	-9.53%
KARMAENG	2023/12/07	0.36	Strong Up	Bullish	98.90	4.95%	2.88%	0.86%	-1.16%	-3.13%	-12.39%
KARMAENG	2023/12/20	0.01	Strong Up	Bullish	88.40	-1.98%	-3.90%
KARMAENG	2023/12/13	0.05	Strong Up	Bullish	97.75	-1.99%	-3.94%	-5.83%	-7.72%	-9.57%
KAPSTON	2023/11/09	0.51	Strong Up	Bullish	233.05	-0.21%	2.30%	2.49%	1.31%	2.23%	1.14%	-0.92%	-1.14%
KAPSTON	2023/11/23	0.05	Strong Up	Bullish	232.30	1.46%	0.04%	0.32%	-0.56%	-1.81%	-1.44%	-1.51%
KAPSTON	2023/11/22	0.11	Strong Up	Bullish	233.35	-0.45%	1.01%	-0.41%	-0.13%	-1.01%	-2.25%	-1.95%
KAPSTON	2023/11/16	0.14	Strong Up	Bullish	236.10	0.91%	-0.17%	-1.48%	-1.16%	-1.61%	-3.39%	-3.03%	-3.05%
KAPSTON	2023/11/08	0.63	Strong Up	Bullish	242.40	-3.86%	-4.06%	-1.65%	-1.46%	-2.60%	-4.17%	-5.90%	-5.42%	-3.01%
KAPSTON	2023/11/10	0.21	Strong Up	Bullish	232.55	2.52%	2.71%	1.53%	2.45%	1.35%	-0.06%	-1.14%	-1.61%
KANSAINER	2023/11/21	0.55	Sideways	50MA-Support	322.00	-1.77%	-0.50%	-0.51%	0.25%	-0.56%	2.07%	1.66%	0.14%
KANSAINER	2023/12/13	0.54	Weak Up	Bullish	327.35	0.15%	1.70%	1.48%	1.28%	-1.66%
KANSAINER	2023/12/19	0.54	Weak Up	Bullish	331.55	-2.91%	-2.88%	-2.74%
KANSAINER	2023/11/20	0.58	Sideways	BearCross-50MA	320.15	0.58%	-1.20%	0.08%	0.06%	0.83%	0.73%	2.06%	0.58%
KANSAINER	2023/11/10	0.41	Weak Down	Neutral	304.40	2.30%	3.33%	4.43%	6.90%	5.17%	6.04%	5.95%	7.70%
KANSAINER	2023/12/12	0.73	Weak Up	Bullish	326.75	0.18%	0.34%	1.88%	1.67%	1.47%
KANSAINER	2023/11/24	0.32	Sideways	50MA-Support	320.35	0.76%	-0.05%	-0.03%	-0.09%	-0.28%	3.23%	3.70%
KANSAINER	2023/12/21	0.37	Sideways	50MA-Support	322.00	0.14%
KANPRPLA	2023/11/23	0.47	Sideways	BearCross-50MA	120.40	-0.50%	0.54%	0.33%	-1.08%	1.66%	2.12%	-0.17%
KANPRPLA	2023/11/29	0.25	Sideways	50MA-Support	120.80	-1.41%	1.32%	-1.37%	-0.50%	-1.41%	0.87%	-5.42%
KANPRPLA	2023/11/10	0.57	Sideways	50MA-Resist	118.05	1.69%	0.72%	0.34%	-0.47%	7.37%	2.54%	1.82%	2.12%
KANPRPLA	2023/12/19	0.36	Sideways	50MA-Support	121.35	-5.85%	-2.68%	-2.18%
KANPRPLA	2023/11/13	0.22	Sideways	50MA-Resist	120.05	-0.96%	-1.33%	-2.12%	5.58%	2.67%	0.62%	-0.79%	0.12%
KANPRPLA	2023/12/06	0.34	Sideways	50MA-Resist	119.10	3.95%	3.23%	4.28%	2.64%	2.31%	-4.07%
KANORICHEM	2023/12/21	0.19	Sideways	50MA-Support	133.90	1.08%
KANORICHEM	2023/11/13	0.34	Sideways	200MA-Support	122.10	-1.15%	5.81%	4.50%	2.74%	5.41%	5.81%	15.85%	11.75%
KANORICHEM	2023/12/13	0.26	Sideways	Bullish	139.65	-0.79%	-2.29%	-3.19%	-1.75%	-7.45%
KANORICHEM	2023/11/30	0.36	Sideways	BearCross-50MA	126.95	0.59%	0.98%	0.08%	11.42%	15.01%	9.14%	5.47%
KANORICHEM	2023/12/12	0.52	Sideways	Bullish	140.00	-0.25%	-1.04%	-2.54%	-3.43%	-2.00%
KAMOPAINTS	2023/11/10	1.01	Sideways	Bullish	170.80	-0.15%	-2.08%	-4.83%	-5.83%	-1.41%	-6.56%	-8.28%	-6.94%
KAMOPAINTS	2023/11/13	0.59	Sideways	Bullish	170.55	-1.93%	-4.69%	-5.69%	-1.26%	1.23%	-5.54%	-4.72%	-6.77%
KAMOPAINTS	2023/12/18	0.44	Sideways	50MA-Resist	156.40	3.29%	-0.13%	3.26%	13.20%
KAMOPAINTS	2023/12/20	0.27	Sideways	BearCross-50MA	156.20	3.39%	13.35%
KAMOPAINTS	2023/11/28	0.65	Sideways	50MA-Resist	159.60	0.94%	1.60%	1.00%	0.25%	-1.85%	1.66%	1.22%
KAMOPAINTS	2023/12/11	0.52	Sideways	50MA-Support	164.05	-1.10%	-2.01%	-3.11%	-3.08%	-4.66%
KAMDHENU	2023/12/19	0.94	Sideways	Bearish	283.90	-5.13%	-0.92%	2.57%
KAMDHENU	2023/12/12	0.80	Sideways	50MA-Resist	284.40	-1.02%	-2.94%	-3.55%	-1.07%	-0.18%
KAMDHENU	2023/11/13	0.57	Weak Down	BearCross-50MA	294.95	3.03%	0.92%	2.00%	0.80%	0.54%	-3.15%	-0.47%	-7.00%
KAMDHENU	2023/11/30	0.78	Sideways	50MA-Resist	288.40	-1.53%	0.92%	2.31%	1.79%	1.25%	-4.28%	-2.46%
KAMDHENU	2023/11/22	0.76	Sideways	50MA-Support	295.85	-1.66%	-2.64%	-2.81%	-3.45%	-2.52%	-1.30%	-6.69%
KAMDHENU	2023/11/21	0.81	Sideways	50MA-Support	296.55	-0.24%	-1.89%	-2.87%	-3.03%	-3.68%	-1.01%	-5.08%	-1.80%
KAMATHOTEL	2023/12/01	0.78	Weak Down	BearCross-50MA	201.85	1.09%	2.77%	7.41%	12.76%	17.91%	36.12%	37.50%
KAMATHOTEL	2023/11/29	0.88	Weak Down	50MA-Resist	199.70	1.98%	1.08%	2.18%	3.88%	8.56%	37.93%	32.90%
KAMATHOTEL	2023/12/14	1.48	Strong Up	Bullish	289.20	-5.00%	-1.75%	-4.51%	-8.23%	-3.65%
KAMATHOTEL	2023/11/09	0.19	Sideways	Neutral	200.00	-0.82%	-0.95%	-0.30%	-0.88%	-2.62%	-2.38%	2.03%	37.73%
KAMATHOTEL	2023/12/19	1.06	Strong Up	Bullish	276.15	-3.89%	0.91%	0.51%
KAMATHOTEL	2023/11/13	0.09	Sideways	Neutral	198.10	0.66%	0.08%	-1.69%	-3.10%	0.66%	0.81%	9.44%	38.69%
KALYANKJIL	2023/11/20	0.46	Strong Up	Bullish	313.80	6.18%	6.17%	4.81%	4.91%	4.29%	7.44%	0.37%	4.27%
KALYANKJIL	2023/12/11	0.53	Weak Up	Bullish	318.25	-1.04%	0.46%	1.87%	-0.64%	-0.47%
KALYANKJIL	2023/12/07	0.48	Weak Up	Bullish	321.90	0.53%	-1.13%	-2.16%	-0.68%	0.71%	1.65%
KALYANKJIL	2023/12/12	0.49	Weak Up	Bullish	314.95	1.51%	2.94%	0.40%	0.57%	0.14%
KALYANKJIL	2023/12/18	0.39	Weak Down	50MA-Support	316.75	-0.43%	1.74%	3.30%	5.35%
KALYANKJIL	2023/11/10	0.64	Strong Up	Bullish	338.50	-0.38%	-2.57%	-7.39%	-6.32%	-7.30%	-3.32%	-0.40%	-4.22%
KALYANKJIL	2023/12/19	0.36	Weak Down	50MA-Support	315.40	2.17%	3.74%	5.80%
KALYANKJIL	2023/11/24	0.28	Strong Up	Bullish	329.20	-0.59%	-2.29%	-1.25%	1.72%	2.10%	-3.33%	-3.78%
KALYANKJIL	2023/11/13	0.63	Strong Up	Bullish	337.20	-2.19%	-7.03%	-5.96%	-6.94%	-1.19%	-4.61%	-2.77%	-6.23%
KALYANKJIL	2023/12/06	0.49	Weak Up	Bullish	327.85	-1.81%	-1.30%	-2.93%	-3.93%	-2.49%	-1.71%
KALYANKJIL	2023/11/23	0.37	Strong Up	Bullish	328.90	0.09%	-0.50%	-2.20%	-1.16%	1.81%	-1.61%	-3.86%
KALAMANDIR	2023/12/11	0.22	Strong Up	Bullish	292.55	-1.54%	-1.54%	-4.29%	-4.49%	-4.56%
KALAMANDIR	2023/11/21	1.11	Weak Up	Unknown	283.05	0.32%	-0.04%	5.55%	4.80%	4.49%	3.89%	1.77%	-1.96%
KALAMANDIR	2023/11/22	1.03	Weak Up	Unknown	283.95	-0.35%	5.21%	4.47%	4.16%	3.52%	1.99%	-1.39%
KALAMANDIR	2023/11/23	0.33	Weak Up	Unknown	282.95	5.58%	4.84%	4.52%	3.89%	5.27%	4.31%	-1.25%
KAKATCEM	2023/12/12	0.28	Weak Up	Bullish	233.30	0.17%	1.76%	1.76%	17.38%	14.96%
KAKATCEM	2023/12/08	0.45	Weak Up	Bullish	232.85	1.57%	0.19%	0.37%	1.95%	1.95%	10.39%
KAKATCEM	2023/11/20	0.60	Sideways	BearCross-50MA	221.10	0.05%	0.14%	0.47%	0.43%	0.36%	10.29%	5.52%	14.36%
KAKATCEM	2023/11/24	0.33	Sideways	50MA-Support	222.05	-0.07%	-0.32%	-0.61%	0.90%	1.06%	6.51%	23.33%
KAKATCEM	2023/12/21	0.41	Weak Up	Bullish	252.85	1.66%
KAJARIACER	2023/12/15	0.78	Strong Up	Bullish	1372.80	-0.52%	3.37%	-1.76%	-0.41%	0.75%
KAJARIACER	2023/11/08	0.34	Strong Down	Neutral	1267.80	1.27%	0.63%	1.72%	0.92%	1.61%	2.12%	7.77%	6.85%	9.09%
KAJARIACER	2023/11/10	0.24	Strong Down	Neutral	1275.75	1.08%	0.29%	0.97%	0.38%	-1.38%	2.74%	8.91%	7.13%
KAJARIACER	2023/12/06	0.44	Strong Up	Bullish	1384.10	-0.41%	0.10%	0.62%	-2.12%	-1.13%	-2.56%
KAJARIACER	2023/11/13	0.21	Strong Down	Neutral	1289.55	-0.78%	-0.11%	-0.70%	-2.43%	-1.62%	1.35%	7.33%	6.46%
KAJARIACER	2023/12/18	0.47	Strong Up	Bullish	1365.65	3.91%	-1.25%	0.11%	1.28%
KAJARIACER	2023/12/05	0.54	Strong Up	Bullish	1389.45	-0.39%	-0.80%	-0.28%	0.24%	-2.50%	2.13%
KABRAEXTRU	2023/12/05	0.68	Sideways	Bearish	420.55	-0.24%	-0.32%	-1.07%	-0.13%	-0.38%	2.31%
KABRAEXTRU	2023/11/17	0.52	Weak Down	Bearish	432.30	-0.62%	-2.05%	-2.28%	-2.38%	-1.95%	-2.68%	-2.85%	-2.80%
KABRAEXTRU	2023/11/20	0.43	Weak Down	Bearish	429.60	-1.43%	-1.66%	-1.77%	-1.34%	-2.26%	-2.11%	-2.48%	-4.38%
KABRAEXTRU	2023/11/09	0.60	Sideways	Bearish	423.00	0.72%	6.25%	4.21%	1.94%	2.20%	0.20%	-0.54%	-1.67%
JYOTHYLAB	2023/11/21	0.18	Strong Up	Bullish	448.10	-1.48%	-3.33%	-1.89%	-2.66%	-1.75%	6.38%	2.98%	6.95%
JYOTHYLAB	2023/11/20	0.25	Strong Up	Bullish	448.40	-0.07%	-1.55%	-3.39%	-1.95%	-2.72%	-1.35%	0.71%	4.49%
JYOTHYLAB	2023/12/12	0.65	Strong Up	Bullish	451.60	2.18%	2.41%	2.36%	2.11%	4.37%
JYOTHYLAB	2023/12/14	0.48	Strong Up	Bullish	462.50	-0.05%	-0.29%	1.91%	2.11%	1.31%
JWL	2023/12/13	0.54	Sideways	50MA-Resist	314.90	4.33%	6.67%	4.46%	4.14%	-1.02%
JWL	2023/11/15	0.42	Sideways	50MA-Resist	315.45	-0.55%	4.41%	9.62%	7.47%	6.29%	10.27%	2.43%	4.28%
JWL	2023/11/28	0.60	Weak Up	Bullish	333.10	1.82%	4.43%	2.63%	2.10%	3.92%	-5.72%	-1.55%
JWL	2023/12/21	0.64	Sideways	BullCross-50MA	325.85	-0.66%
JWL	2023/12/06	0.58	Strong Up	Bullish	340.10	-5.00%	-8.41%	-6.94%	-7.66%	-7.41%	-8.35%
JWL	2023/11/23	0.66	Weak Up	Bullish	326.65	3.84%	1.97%	3.83%	6.49%	4.65%	-4.64%	2.83%
JUSTDIAL	2023/12/21	0.53	Strong Up	Bullish	778.40	1.15%
JUSTDIAL	2023/11/24	0.58	Weak Down	50MA-Resist	712.65	2.29%	2.04%	1.00%	2.29%	5.54%	8.19%	12.51%
JUSTDIAL	2023/11/23	0.58	Strong Down	50MA-Resist	710.80	0.26%	2.56%	2.31%	1.26%	2.56%	6.16%	12.03%
JUSTDIAL	2023/12/07	0.84	Sideways	Bullish	764.45	-1.29%	0.86%	-0.04%	0.24%	3.66%	1.82%
JUSTDIAL	2023/11/21	0.52	Strong Down	50MA-Resist	714.00	-0.11%	-0.45%	-0.19%	2.10%	1.85%	8.57%	7.32%	10.27%
JUSTDIAL	2023/12/08	0.66	Weak Up	Bullish	754.60	2.17%	1.27%	1.54%	5.02%	5.53%	4.34%
JUSTDIAL	2023/12/12	0.39	Weak Up	Bullish	764.15	0.27%	3.70%	4.21%	4.93%	5.67%
JUBLPHARMA	2023/11/22	0.16	Sideways	50MA-Support	420.65	-0.18%	-0.68%	2.84%	0.96%	2.09%	12.83%	9.46%
JUBLPHARMA	2023/12/06	0.45	Strong Up	Bullish	454.25	4.48%	4.04%	0.46%	1.76%	0.74%	8.08%
JUBLPHARMA	2023/11/21	0.24	Sideways	Bullish	429.50	-2.06%	-2.24%	-2.72%	0.72%	-1.12%	5.76%	6.54%	24.02%
JUBLPHARMA	2023/12/13	0.37	Strong Up	Bullish	457.60	0.62%	11.44%	15.45%	12.67%	7.29%
JUBLPHARMA	2023/11/08	0.22	Weak Down	Neutral	400.75	0.27%	1.47%	3.31%	4.69%	4.84%	4.78%	13.05%	15.35%	32.91%
JUBLINGREA	2023/12/13	0.87	Weak Up	Bullish	462.35	-0.83%	1.32%	2.91%	4.11%	4.76%
JUBLINGREA	2023/12/11	0.96	Weak Up	50MA-Support	455.40	1.02%	1.53%	0.68%	2.87%	4.48%
JUBLINGREA	2023/11/09	0.42	Strong Down	Neutral	416.00	-1.23%	1.01%	1.84%	2.37%	3.50%	3.64%	5.22%	11.14%
JUBLINGREA	2023/11/30	0.51	Weak Down	200MA-Resist	430.55	0.59%	1.66%	2.39%	2.91%	6.13%	6.49%	14.44%
JUBLINGREA	2023/11/21	0.47	Strong Down	200MA-Resist	423.10	-1.64%	1.94%	1.90%	0.51%	0.70%	4.73%	9.28%	18.23%
JUBLINGREA	2023/11/08	0.56	Strong Down	Neutral	419.10	-0.74%	-1.96%	0.26%	1.09%	1.61%	2.91%	3.34%	9.77%	19.36%
JUBLINDS	2023/12/19	0.28	Weak Up	BullCross-50MA	615.90	-0.48%	1.81%	-0.34%
JUBLINDS	2023/11/28	0.20	Strong Up	Bullish	662.60	-2.04%	-2.75%	-2.97%	-2.75%	-2.99%	-4.78%	-7.05%
JUBLINDS	2023/12/21	0.43	Weak Up	BullCross-50MA	627.05	-2.11%
JUBLINDS	2023/11/24	0.22	Strong Up	Bullish	681.45	-2.77%	-4.75%	-5.44%	-5.65%	-5.44%	-8.32%	-9.44%
JUBLINDS	2023/11/16	0.16	Weak Down	Neutral	604.90	-0.16%	4.31%	8.92%	11.38%	12.80%	6.29%	4.79%	1.82%
JUBLINDS	2023/12/07	0.22	Strong Up	Bullish	638.65	-0.74%	-2.18%	-1.21%	-0.93%	-2.67%	-1.82%
JUBLINDS	2023/11/08	0.42	Strong Down	Neutral	580.85	-0.17%	7.51%	4.91%	4.22%	4.14%	17.47%	10.69%	8.62%	5.67%
JUBLINDS	2023/12/04	0.21	Strong Up	Bullish	644.40	-0.25%	-1.52%	-0.89%	-1.63%	-3.05%	-4.24%
JUBLINDS	2023/11/30	0.18	Strong Up	Bullish	644.35	-0.22%	0.01%	-0.24%	-1.51%	-0.88%	-3.53%	-2.68%
JUBLINDS	2023/12/08	0.19	Strong Up	50MA-Support	633.90	-1.44%	-0.47%	-0.19%	-1.94%	-1.54%	-3.17%
JUBLFOOD	2023/12/12	0.38	Strong Up	Bullish	558.30	-0.39%	1.93%	1.28%	0.14%	1.19%
JUBLFOOD	2023/12/01	0.93	Weak Up	Bullish	565.40	-0.70%	-1.51%	-1.69%	-0.78%	-1.00%	0.01%	2.84%
JUBLFOOD	2023/11/21	0.37	Weak Down	50MA-Resist	518.45	2.30%	3.68%	5.09%	5.06%	8.64%	7.21%	7.27%	12.15%
JUBLFOOD	2023/12/06	0.44	Strong Up	Bullish	555.85	0.93%	0.70%	0.85%	0.44%	0.05%	1.17%
JUBLFOOD	2023/12/05	0.70	Weak Up	Bullish	556.85	-0.18%	0.75%	0.52%	0.66%	0.26%	1.45%
JUBLFOOD	2023/11/09	0.27	Weak Down	Neutral	505.75	0.37%	-0.16%	1.98%	4.27%	4.41%	7.73%	11.01%	9.97%
JUBLFOOD	2023/12/21	0.61	Strong Up	Bullish	565.50	2.82%
JUBLFOOD	2023/11/10	0.25	Weak Down	Neutral	507.60	-0.52%	1.61%	3.89%	4.03%	2.69%	7.31%	9.70%	12.11%
JUBLFOOD	2023/11/08	0.25	Weak Down	Neutral	507.90	-0.42%	-0.06%	-0.58%	1.55%	3.83%	5.84%	11.32%	9.92%	14.48%
JUBLFOOD	2023/12/13	0.38	Strong Up	Bullish	556.15	2.32%	1.67%	0.53%	1.58%	1.11%
JTLIND	2023/12/20	0.91	Sideways	50MA-Support	229.80	3.98%	5.00%
JTLIND	2023/12/01	0.61	Weak Down	Neutral	216.80	-0.83%	-0.71%	-7.63%	-5.60%	-5.44%	5.07%	11.30%
JTLIND	2023/11/23	0.82	Weak Down	Neutral	207.55	3.90%	3.97%	5.06%	4.77%	4.46%	-1.23%	9.76%
JTLIND	2023/11/08	0.17	Weak Down	50MA-Support	223.10	-0.92%	-0.72%	-3.05%	-2.98%	-3.79%	-6.97%	-2.82%	-7.75%	8.16%
JTLIND	2023/12/21	0.68	Weak Up	50MA-Support	238.95	0.98%
JTEKTINDIA	2023/12/21	0.61	Sideways	Bullish	145.75	0.75%
JTEKTINDIA	2023/11/22	0.39	Sideways	Neutral	136.30	1.39%	2.05%	1.61%	0.48%	1.72%	-3.15%	4.00%
JTEKTINDIA	2023/11/13	0.35	Sideways	50MA-Resist	137.85	0.73%	-0.47%	-2.03%	-2.25%	-0.73%	-0.65%	-3.59%	4.46%
JTEKTINDIA	2023/11/08	0.75	Sideways	50MA-Resist	137.95	1.81%	-0.65%	-0.07%	0.65%	-0.54%	0.18%	-0.47%	0.14%	6.45%
JTEKTINDIA	2023/11/10	0.60	Sideways	BearCross-50MA	137.05	0.58%	1.31%	0.11%	-1.46%	-1.68%	1.06%	-2.01%	3.43%
JSWSTEEL	2023/11/28	0.50	Sideways	Bullish	782.35	1.39%	2.40%	3.64%	4.76%	5.03%	9.14%	9.76%
JSWSTEEL	2023/12/05	0.72	Strong Up	Bullish	821.70	0.37%	-0.31%	2.15%	2.85%	3.91%	4.50%
JSWSTEEL	2023/11/13	0.51	Weak Down	200MA-Support	761.10	1.54%	1.06%	1.01%	0.10%	1.93%	4.22%	8.36%	13.94%
JSWSTEEL	2023/12/19	0.55	Strong Up	Bullish	858.70	-1.92%	-1.96%	-0.40%
JSWSTEEL	2023/11/10	0.60	Weak Down	200MA-Support	754.75	0.84%	2.40%	1.91%	1.86%	0.94%	3.66%	8.87%	12.28%
JSWINFRA	2023/11/13	0.47	Weak Up	Unknown	200.40	-1.27%	1.20%	4.44%	3.07%	3.42%	5.16%	19.24%	15.57%
JSWINFRA	2023/11/22	0.49	Weak Up	Unknown	208.20	-1.10%	-1.06%	0.10%	1.22%	1.10%	13.45%	13.45%
JSWINFRA	2023/11/15	0.36	Weak Up	Unknown	197.85	2.50%	5.79%	4.40%	4.75%	5.23%	6.39%	19.38%	17.26%
JSWINFRA	2023/11/23	0.34	Weak Up	Unknown	205.90	0.05%	1.21%	2.36%	2.23%	6.78%	10.93%	12.48%
JSWINFRA	2023/12/15	0.55	Strong Up	Bullish	231.60	0.17%	-2.94%	-8.96%	-7.47%	-4.79%
JSWINFRA	2023/12/13	0.62	Strong Up	Unknown	238.85	-1.11%	-3.04%	-2.87%	-5.88%	-11.72%
JSWINFRA	2023/12/11	0.73	Strong Up	Unknown	231.15	2.94%	3.33%	2.18%	0.19%	0.37%
JSWINFRA	2023/12/14	0.54	Strong Up	Bullish	236.20	-1.95%	-1.78%	-4.83%	-10.73%	-9.27%
JSWHL	2023/11/28	0.28	Strong Up	Bullish	4981.00	-0.18%	0.65%	2.64%	3.97%	3.08%	2.94%	2.35%
JSWHL	2023/12/11	0.27	Strong Up	Bullish	5094.15	0.65%	1.10%	1.24%	1.16%	-0.33%
JSWHL	2023/11/24	0.40	Strong Up	Bullish	5036.20	-1.10%	-1.27%	-0.46%	1.51%	2.83%	1.15%	0.82%
JSWHL	2023/12/13	0.22	Strong Up	Bullish	5150.10	0.14%	0.06%	-1.41%	-1.01%	-2.55%
JSWHL	2023/11/29	0.18	Strong Up	Bullish	4972.25	0.82%	2.82%	4.15%	3.26%	3.04%	3.58%	0.93%
JSWHL	2023/11/13	0.03	Strong Down	50MA-Resist	4686.75	-0.98%	-2.37%	1.30%	10.85%	9.15%	6.09%	9.31%	9.95%
JSWENERGY	2023/12/12	0.36	Strong Up	Bullish	444.95	2.37%	1.36%	-2.29%	-2.02%	-3.06%
JSWENERGY	2023/12/11	0.64	Strong Up	Bullish	455.75	-2.37%	-0.05%	-1.04%	-4.61%	-4.34%
JSWENERGY	2023/11/09	0.26	Strong Down	Neutral	384.70	-0.52%	2.00%	3.95%	3.18%	3.91%	9.42%	10.35%	18.40%
JSWENERGY	2023/11/20	0.43	Weak Down	50MA-Support	401.55	-0.29%	4.13%	2.96%	4.83%	1.97%	3.40%	10.81%	3.93%
JSL	2023/12/21	0.72	Strong Up	Bullish	539.00	1.87%
JSL	2023/12/19	0.72	Strong Up	Bullish	544.10	-4.16%	-0.94%	0.92%
JSL	2023/12/07	0.44	Strong Up	Bullish	531.10	1.71%	2.47%	2.22%	5.31%	3.18%	1.49%
JSL	2023/11/23	1.00	Strong Up	Bullish	523.70	3.60%	-0.19%	-1.97%	-4.28%	-1.26%	3.15%	3.86%
JSL	2023/12/18	0.90	Strong Up	Bullish	560.25	-2.88%	-6.93%	-3.79%	-1.99%
JSL	2023/12/04	0.60	Strong Up	Bullish	523.30	3.50%	2.52%	1.49%	3.23%	3.99%	7.06%
JPOLYINVST	2023/12/19	0.41	Weak Down	BearCross-50MA	663.25	-6.69%	-6.03%	-5.72%
JPOLYINVST	2023/12/06	0.42	Weak Down	50MA-Support	651.60	-0.83%	1.85%	1.80%	3.12%	3.20%	-5.03%
JPOLYINVST	2023/12/18	0.43	Weak Down	BullCross-50MA	661.90	0.20%	-6.50%	-5.84%	-5.53%
JPOLYINVST	2023/11/20	0.47	Strong Up	Bullish	686.40	5.57%	2.29%	1.47%	0.42%	1.27%	-5.09%	-2.11%	-9.20%
JPOLYINVST	2023/12/11	0.34	Weak Down	Bullish	663.35	1.30%	1.37%	1.60%	1.09%	-0.22%
JPOLYINVST	2023/11/30	0.49	Weak Down	Bullish	666.80	-0.35%	-1.01%	-2.30%	-2.28%	-3.09%	1.07%	-6.53%
JPOLYINVST	2023/11/23	0.45	Strong Up	Bullish	696.50	-1.04%	-0.20%	-3.97%	-4.26%	-4.60%	-4.72%	-3.73%
JPASSOCIAT	2023/12/13	0.77	Sideways	Bullish	22.40	-2.46%	-4.46%	-1.34%	-2.01%	-10.94%
JPASSOCIAT	2023/12/19	0.48	Sideways	Bullish	21.95	-9.11%	-8.43%	-3.87%
JPASSOCIAT	2023/11/16	0.38	Sideways	Bullish	20.30	-5.91%	-9.61%	-11.33%	-13.30%	-6.16%	-14.29%	-1.48%	8.13%
JPASSOCIAT	2023/12/15	0.67	Sideways	Bullish	21.40	3.27%	2.57%	-6.78%	-6.07%	-1.40%
JPASSOCIAT	2023/12/14	0.78	Sideways	Bullish	21.85	-2.06%	1.14%	0.46%	-8.70%	-8.01%
JOCIL	2023/11/21	0.77	Sideways	Bullish	209.85	3.91%	4.15%	4.74%	3.45%	3.10%	6.29%	5.77%	11.89%
JOCIL	2023/11/09	0.22	Sideways	50MA-Resist	196.50	3.66%	5.27%	6.36%	8.50%	9.34%	11.86%	12.54%	12.95%
JOCIL	2023/11/20	0.80	Weak Up	Bullish	208.65	0.58%	4.51%	4.74%	5.34%	4.05%	6.47%	10.23%	10.40%
JOCIL	2023/11/29	0.79	Sideways	Bullish	216.35	1.69%	-0.74%	2.22%	2.68%	3.10%	2.59%	0.90%
JOCIL	2023/12/11	0.32	Weak Up	Bullish	226.20	1.68%	-1.88%	-2.14%	-1.04%	1.06%
JOCIL	2023/12/01	0.56	Weak Up	Bullish	214.75	2.98%	3.45%	3.86%	4.96%	5.12%	4.24%	9.34%
JMFINANCIL	2023/12/21	0.99	Weak Up	Bullish	99.15	-1.71%
JMFINANCIL	2023/11/23	0.28	Sideways	Neutral	83.15	0.24%	1.26%	1.92%	0.96%	2.04%	5.83%	21.65%
JMFINANCIL	2023/12/13	0.60	Sideways	Bullish	88.05	1.19%	14.88%	15.96%	15.90%	8.18%
JMFINANCIL	2023/11/13	0.18	Sideways	Neutral	82.00	0.79%	3.84%	2.50%	2.13%	2.56%	3.35%	5.91%	23.35%
JMFINANCIL	2023/11/10	0.34	Sideways	Neutral	81.05	1.17%	1.97%	5.06%	3.70%	3.33%	3.89%	7.53%	9.93%
JMFINANCIL	2023/12/11	0.68	Sideways	Bullish	88.55	-0.34%	-0.56%	0.62%	14.23%	15.30%
JMA	2023/12/05	0.65	Sideways	Bullish	80.25	3.24%	1.99%	2.24%	1.43%	3.05%	1.31%
JMA	2023/11/21	0.19	Sideways	Bullish	79.25	-1.51%	-0.88%	0.57%	8.45%	6.81%	4.54%	3.47%	1.01%
JMA	2023/12/06	0.75	Sideways	Bullish	82.85	-1.21%	-0.97%	-1.75%	-0.18%	-1.03%	-5.01%
JMA	2023/12/11	0.16	Sideways	Bullish	81.40	1.60%	0.74%	0.49%	-0.31%	0.61%
JMA	2023/11/09	0.48	Sideways	Bullish	79.35	0.57%	-1.01%	-0.38%	-0.38%	0.32%	0.44%	3.47%	3.34%
JMA	2023/12/04	0.78	Sideways	Bullish	82.10	-2.25%	0.91%	-0.30%	-0.06%	-0.85%	-0.24%
JMA	2023/11/16	0.37	Sideways	Bullish	79.05	0.70%	1.14%	0.25%	-1.27%	-0.63%	7.15%	3.80%	2.85%
JMA	2023/12/08	0.41	Sideways	Bullish	82.05	-0.79%	0.79%	-0.06%	-0.30%	-1.10%	-2.44%
JLHL	2023/11/17	0.38	Strong Down	Unknown	999.40	0.11%	0.76%	1.75%	6.53%	5.57%	10.05%	10.94%	16.30%
JLHL	2023/12/04	0.36	Strong Up	Bullish	1099.80	0.20%	0.43%	0.51%	2.73%	0.81%	4.14%
JLHL	2023/11/16	0.36	Strong Down	Unknown	998.25	0.12%	0.23%	0.88%	1.87%	6.66%	9.52%	13.18%	17.22%
JKTYRE	2023/11/13	0.30	Strong Up	Bullish	348.65	1.06%	0.46%	0.00%	-0.57%	-1.38%	-0.89%	1.72%	0.96%
JKTYRE	2023/12/08	0.65	Sideways	Bullish	348.15	-0.63%	-0.93%	-0.50%	-0.45%	1.11%	10.10%
JKTYRE	2023/12/11	0.50	Sideways	Bullish	345.95	-0.30%	0.13%	0.19%	1.75%	12.63%
JKTYRE	2023/11/20	0.24	Strong Up	Bullish	346.65	-0.81%	-2.55%	-3.61%	-1.95%	-1.51%	2.51%	-0.50%	10.28%
JKTYRE	2023/11/21	0.24	Strong Up	Bullish	343.85	-1.76%	-2.82%	-1.15%	-0.71%	0.49%	3.14%	0.74%	11.47%
JKPAPER	2023/12/14	0.69	Weak Up	50MA-Support	383.80	0.57%	1.81%	1.33%	-0.42%	1.64%
JKPAPER	2023/12/11	0.80	Sideways	Bullish	399.90	-1.91%	-3.30%	-4.03%	-3.48%	-2.29%
JKPAPER	2023/11/24	0.50	Weak Down	Neutral	373.50	-0.55%	-1.22%	-1.82%	-0.86%	-1.22%	7.07%	4.62%
JKPAPER	2023/12/19	0.51	Weak Up	Bullish	388.90	-1.72%	0.31%	0.09%
JKPAPER	2023/11/23	0.46	Weak Down	Neutral	372.80	0.19%	-0.36%	-1.03%	-1.64%	-0.67%	5.83%	3.54%
JKPAPER	2023/11/13	0.38	Weak Down	50MA-Resist	376.15	-0.51%	-0.05%	-1.18%	-1.42%	0.88%	-1.91%	6.34%	2.62%
JKPAPER	2023/12/15	0.62	Weak Up	50MA-Support	386.00	1.23%	0.75%	-0.98%	1.06%	0.84%
JKPAPER	2023/12/12	0.74	Sideways	Bullish	392.25	-1.41%	-2.15%	-1.59%	-0.38%	-0.85%
JKLAKSHMI	2023/12/11	0.31	Strong Up	Bullish	884.95	-1.85%	-0.55%	0.15%	1.27%	-0.68%
JKLAKSHMI	2023/12/18	0.25	Strong Up	Bullish	878.90	-1.99%	-4.44%	-2.34%	-1.01%
JKLAKSHMI	2023/11/13	0.23	Strong Up	Bearish	783.50	3.10%	1.81%	3.71%	3.69%	2.74%	-0.13%	11.89%	14.38%
JKLAKSHMI	2023/11/24	0.14	Strong Up	Bearish	789.65	0.18%	-0.91%	3.40%	3.05%	4.55%	12.07%	11.30%
JKLAKSHMI	2023/11/10	0.50	Strong Up	Bearish	777.35	0.79%	3.91%	2.62%	4.53%	4.51%	1.77%	12.81%	14.02%
JKIL	2023/12/21	0.53	Strong Up	Bullish	489.50	1.04%
JKIL	2023/11/21	0.44	Sideways	Bullish	434.50	-1.17%	-1.93%	-4.18%	-4.78%	-3.46%	-1.24%	2.32%	13.83%
JKIL	2023/12/07	0.64	Weak Up	50MA-Support	430.35	2.52%	3.36%	1.85%	3.31%	2.20%	13.74%
JKIL	2023/12/06	0.85	Weak Up	50MA-Support	429.10	0.29%	2.82%	3.66%	2.14%	3.61%	8.90%
JKIL	2023/12/01	1.18	Sideways	50MA-Support	426.65	2.72%	1.68%	0.57%	0.87%	3.41%	13.88%	15.93%
JKIL	2023/11/22	0.39	Sideways	50MA-Support	429.40	-0.77%	-3.04%	-3.64%	-2.32%	-0.15%	0.22%	2.42%
JKIL	2023/11/15	0.42	Sideways	Bullish	438.00	-2.16%	-2.15%	-0.86%	-0.80%	-1.96%	-2.11%	-1.75%	12.47%
JKCEMENT	2023/11/24	0.32	Strong Up	Bullish	3528.05	1.22%	0.48%	3.27%	3.78%	4.14%	8.86%	11.33%
JKCEMENT	2023/11/13	0.38	Strong Up	Bullish	3424.15	0.93%	1.66%	2.48%	2.28%	3.00%	3.53%	10.40%	14.54%
JKCEMENT	2023/12/18	0.19	Strong Up	Bullish	3927.85	0.16%	-3.98%	-2.31%	-3.71%
JKCEMENT	2023/12/08	0.67	Strong Up	Bullish	3798.05	1.12%	1.14%	1.94%	3.22%	3.26%	-0.42%
JKCEMENT	2023/11/10	0.74	Strong Up	Bullish	3463.50	-1.14%	-0.22%	0.50%	1.32%	1.12%	3.10%	8.83%	13.19%
JKCEMENT	2023/11/22	0.42	Strong Up	Bullish	3507.20	0.62%	0.59%	1.82%	1.08%	3.89%	8.19%	11.78%
JKCEMENT	2023/11/15	0.35	Strong Up	Bullish	3456.05	0.72%	1.54%	1.34%	2.05%	1.48%	5.43%	9.79%	13.65%
JITFINFRA	2023/11/28	0.46	Strong Up	Bullish	569.00	-2.42%	-3.46%	-2.12%	-3.29%	-4.23%	5.16%	-2.66%
JITFINFRA	2023/11/21	0.62	Strong Up	Bullish	562.80	3.30%	3.19%	3.41%	1.10%	-1.34%	-3.70%	5.87%	-5.85%
JITFINFRA	2023/12/13	0.25	Strong Up	Bullish	595.85	-0.97%	-2.91%	-7.46%	-7.05%	-10.49%
JITFINFRA	2023/11/30	0.21	Strong Up	Bullish	549.30	1.39%	0.18%	-0.79%	-1.33%	3.60%	7.43%	-3.11%
JISLJALEQS	2023/12/11	0.41	Weak Up	Bullish	66.80	0.90%	1.12%	-6.96%	-8.16%	-6.06%
JISLJALEQS	2023/12/07	0.44	Weak Up	Bullish	68.45	-1.24%	-2.41%	-1.53%	-1.31%	-9.20%	-7.30%
JISLJALEQS	2023/12/21	0.54	Sideways	50MA-Resist	63.45	0.32%
JISLJALEQS	2023/12/06	0.51	Weak Up	Bullish	68.50	-0.07%	-1.31%	-2.48%	-1.61%	-1.39%	-8.47%
JISLJALEQS	2023/11/22	0.99	Sideways	Bullish	69.70	-0.29%	2.15%	0.57%	0.29%	3.59%	-1.79%	-10.83%
JISLJALEQS	2023/12/18	0.62	Sideways	50MA-Resist	62.75	4.70%	-0.08%	1.12%	1.43%
JISLJALEQS	2023/11/23	0.57	Sideways	Bullish	69.50	2.45%	0.86%	0.58%	3.88%	1.29%	-2.73%	-11.73%
JISLDVREQS	2023/12/05	0.38	Sideways	Bullish	35.20	-1.70%	-1.56%	-3.27%	-5.26%	-4.40%	-1.85%
JISLDVREQS	2023/12/06	0.37	Sideways	Bullish	34.60	0.14%	-1.59%	-3.61%	-2.75%	1.45%	-4.19%
JISLDVREQS	2023/11/30	0.54	Sideways	Bullish	36.50	-0.82%	-2.19%	-3.56%	-5.21%	-5.07%	-9.04%	-9.32%
JISLDVREQS	2023/11/28	1.36	Sideways	Bullish	36.30	0.00%	0.55%	-0.28%	-1.65%	-3.03%	-7.30%	-4.82%
JISLDVREQS	2023/11/29	1.25	Sideways	Bullish	36.30	0.55%	-0.28%	-1.65%	-3.03%	-4.68%	-3.31%	-8.68%
JISLDVREQS	2023/12/15	0.53	Sideways	50MA-Support	33.05	-1.51%	4.54%	0.30%	0.15%	1.82%
JISLDVREQS	2023/12/07	0.23	Sideways	Bullish	34.65	-1.73%	-3.75%	-2.89%	1.30%	-4.18%	-4.47%
JIOFIN	2023/11/23	0.70	Sideways	50MA-Resist	221.25	2.37%	2.31%	2.17%	3.68%	1.92%	10.40%	7.41%
JIOFIN	2023/11/22	0.90	Sideways	50MA-Resist	221.90	-0.29%	2.07%	2.01%	1.87%	3.38%	12.28%	7.53%
JIOFIN	2023/12/08	0.80	Weak Up	Bullish	244.25	0.55%	-1.51%	-1.84%	-2.31%	-2.70%	-3.07%
JIOFIN	2023/12/19	0.57	Weak Up	Bullish	238.30	-2.60%	-0.13%	-0.65%
JIOFIN	2023/12/11	0.38	Weak Up	Bullish	245.60	-2.06%	-2.38%	-2.85%	-3.24%	-2.22%
JINDWORLD	2023/12/19	0.73	Weak Down	Bearish	320.75	-6.06%	-4.21%	-4.75%
JINDWORLD	2023/11/08	0.20	Weak Down	200MA-Resist	342.15	-2.25%	-1.27%	-0.70%	-2.41%	-2.24%	-3.07%	-2.72%	-5.22%	-10.71%
JINDWORLD	2023/12/04	0.37	Weak Down	Neutral	333.70	-0.84%	-2.44%	-3.27%	-2.22%	-0.64%	-3.40%
JINDWORLD	2023/11/13	0.15	Weak Down	200MA-Resist	339.75	-1.72%	-1.55%	-2.75%	-3.24%	-2.22%	-1.75%	-4.18%	-6.08%
JINDWORLD	2023/12/18	0.90	Weak Down	Bearish	322.35	-0.50%	-6.53%	-4.68%	-5.23%
JINDWORLD	2023/12/13	0.90	Sideways	Neutral	324.40	-1.13%	-1.63%	-0.63%	-1.13%	-7.12%
JINDWORLD	2023/11/10	0.19	Weak Down	Neutral	337.80	0.58%	-1.15%	-0.98%	-2.19%	-2.68%	-0.46%	-2.04%	-5.05%
JINDWORLD	2023/11/20	0.18	Weak Down	Neutral	328.75	1.05%	0.50%	0.88%	1.52%	2.28%	0.65%	-1.35%	-6.54%
JINDRILL	2023/11/10	0.62	Sideways	Bullish	682.75	1.07%	1.35%	-0.03%	-1.26%	0.14%	16.20%	28.31%	11.81%
JINDRILL	2023/12/05	0.44	Strong Up	Bullish	876.05	-0.81%	-3.54%	-5.49%	-8.62%	-9.52%	-6.55%
JINDRILL	2023/11/16	0.47	Sideways	Bullish	682.55	-1.23%	0.17%	10.89%	10.60%	12.85%	23.95%	21.30%	19.95%
JINDRILL	2023/11/30	0.55	Strong Up	Bullish	805.60	5.02%	7.68%	8.75%	7.86%	4.89%	-5.24%	-3.62%
JINDRILL	2023/11/17	0.43	Sideways	Bullish	674.15	1.42%	12.27%	11.98%	14.25%	12.65%	28.67%	18.75%	10.94%
JINDRILL	2023/11/29	0.57	Strong Up	Bullish	795.05	1.33%	6.41%	9.11%	10.19%	9.30%	-1.96%	-5.93%
JINDRILL	2023/12/12	0.26	Strong Up	Bullish	792.65	-1.66%	-3.70%	-3.07%	-2.06%	3.29%
JINDALSTEL	2023/12/15	1.10	Strong Up	Bullish	724.40	1.44%	0.69%	-3.71%	-2.53%	0.28%
JINDALSTEL	2023/12/07	0.99	Strong Up	Bullish	684.00	0.33%	5.15%	9.33%	9.14%	7.51%	3.22%
JINDALSTEL	2023/11/09	0.65	Strong Down	Neutral	624.70	1.95%	1.92%	3.78%	3.60%	3.59%	5.70%	9.09%	19.51%
JINDALSTEL	2023/12/19	0.61	Strong Up	Bullish	729.40	-4.37%	-3.20%	-0.41%
JINDALSTEL	2023/12/18	0.95	Strong Up	Bullish	734.85	-0.74%	-5.08%	-3.92%	-1.15%
JINDALSTEL	2023/11/08	0.67	Strong Down	Neutral	628.80	-0.65%	1.29%	1.26%	3.10%	2.93%	3.64%	10.08%	18.93%	15.52%
JINDALSTEL	2023/11/13	0.45	Strong Down	Neutral	636.70	1.82%	1.65%	1.63%	2.06%	2.82%	5.00%	7.88%	13.77%
JINDALSTEL	2023/12/21	0.51	Strong Up	Bullish	706.05	2.88%
JINDALSTEL	2023/11/16	0.33	Strong Down	Neutral	647.20	-0.02%	0.40%	1.15%	0.68%	0.70%	6.95%	6.03%	12.70%
JINDALSTEL	2023/11/22	0.31	Strong Down	Neutral	651.60	0.02%	1.34%	2.58%	2.60%	2.95%	4.97%	12.85%
JINDALSAW	2023/11/09	0.46	Strong Up	Bullish	468.65	4.08%	5.13%	8.14%	4.76%	3.94%	-4.95%	-1.47%	-8.18%
JINDALSAW	2023/11/13	0.26	Strong Up	Bullish	492.70	2.86%	-0.36%	-1.14%	-3.93%	-2.48%	-5.95%	-7.39%	-11.48%
JINDALSAW	2023/12/15	0.79	Strong Down	Bullish	436.15	-0.66%	0.55%	-5.06%	-4.36%	-2.69%
JINDALSAW	2023/12/01	0.58	Strong Up	Bullish	470.70	-1.90%	-2.21%	-3.06%	-4.15%	-7.61%	-7.34%	-9.84%
JINDALSAW	2023/11/08	0.47	Strong Up	Bullish	467.00	0.35%	4.44%	5.50%	8.52%	5.13%	-2.09%	0.79%	-5.64%	-9.12%
JINDALSAW	2023/12/07	0.52	Strong Up	Bullish	451.15	-3.60%	-2.58%	-2.33%	-4.62%	-3.65%	-7.54%
JINDALPOLY	2023/11/17	0.58	Strong Down	Neutral	627.90	0.14%	0.59%	-0.17%	-0.72%	-0.53%	0.69%	-0.29%	-1.00%
JINDALPOLY	2023/11/23	0.36	Strong Down	Neutral	623.35	0.20%	-0.38%	1.05%	-0.10%	0.99%	0.87%	3.39%
JINDALPOLY	2023/11/20	0.55	Strong Down	Neutral	628.75	0.45%	-0.30%	-0.86%	-0.66%	-1.23%	0.76%	-0.69%	-0.54%
JINDALPOLY	2023/11/09	0.23	Strong Down	200MA-Resist	639.20	0.42%	1.07%	-0.19%	-1.03%	-1.77%	-2.28%	-1.09%	-2.32%
JINDALPOLY	2023/12/21	0.55	Sideways	Neutral	625.35	-0.59%
JINDALPOLY	2023/12/08	0.75	Sideways	200MA-Resist	628.75	-0.43%	-0.69%	-0.70%	2.81%	2.50%	-1.13%
JINDALPOLY	2023/11/22	0.50	Strong Down	200MA-Resist	626.85	-0.56%	-0.36%	-0.93%	0.49%	-0.65%	0.61%	3.12%
JINDALPHOT	2023/12/14	0.38	Strong Down	Neutral	646.60	-0.55%	-2.02%	-2.54%	-8.54%	-5.95%
JINDALPHOT	2023/12/15	0.34	Strong Down	Neutral	643.05	-1.48%	-2.01%	-8.03%	-5.44%	-5.02%
JINDALPHOT	2023/11/20	0.22	Strong Up	Bullish	676.55	8.84%	4.43%	2.02%	1.63%	0.66%	-2.64%	-4.46%	-10.12%
JINDALPHOT	2023/11/29	0.23	Strong Down	Bullish	678.10	-1.31%	-1.16%	-1.04%	-2.86%	-4.10%	-5.92%	-12.79%
JINDALPHOT	2023/11/16	0.28	Strong Up	Bullish	681.80	-2.01%	-0.77%	8.00%	3.63%	1.23%	-1.69%	-2.16%	-7.58%
JINDALPHOT	2023/12/07	0.25	Strong Down	50MA-Resist	654.30	1.95%	-0.50%	-1.21%	-2.50%	-1.18%	-7.06%
JHS	2023/11/24	0.77	Sideways	Bullish	25.75	-1.36%	-0.19%	-0.19%	-2.72%	-6.60%	10.68%	7.18%
JHS	2023/12/13	0.65	Sideways	Bullish	27.85	-1.26%	-4.49%	-0.90%	-5.03%	-10.41%
JHS	2023/12/01	0.62	Sideways	Bullish	25.05	-3.99%	-2.00%	2.79%	12.97%	8.18%	6.19%	2.99%
JHS	2023/12/05	0.53	Sideways	Bullish	24.55	4.89%	15.27%	10.39%	16.09%	19.14%	7.74%
JETAIRWAYS	2023/11/21	1.32	Sideways	Bearish	55.60	-0.99%	-1.98%	-1.08%	-2.34%	-2.07%	-0.81%	5.67%	5.31%
JETAIRWAYS	2023/12/05	0.83	Sideways	Neutral	55.25	-0.18%	4.80%	9.95%	15.38%	11.86%	6.15%
JETAIRWAYS	2023/12/15	0.76	Sideways	BullCross-200MA	58.60	-0.26%	0.09%	-2.22%	-1.28%	-0.09%
JETAIRWAYS	2023/12/14	0.97	Sideways	50MA-Resist	57.25	2.36%	2.10%	2.45%	0.09%	1.05%
JETAIRWAYS	2023/12/21	0.56	Sideways	BullCross-200MA	57.85	1.21%
JETAIRWAYS	2023/11/23	1.03	Sideways	Bearish	54.50	0.92%	-0.37%	-0.09%	4.86%	5.23%	11.47%	7.52%
JETAIRWAYS	2023/12/06	0.62	Sideways	Neutral	55.15	4.99%	10.15%	15.59%	12.06%	6.53%	3.90%
JETAIRWAYS	2023/11/10	0.29	Weak Down	Neutral	55.65	3.14%	2.34%	-0.36%	-1.44%	-2.61%	-2.43%	-0.72%	2.88%
JCHAC	2023/12/11	0.31	Sideways	50MA-Resist	1138.45	0.01%	-0.41%	1.03%	0.11%	-1.48%
JCHAC	2023/11/17	0.34	Strong Down	50MA-Resist	1178.55	-2.23%	1.32%	0.98%	-0.12%	1.57%	-3.37%	-3.40%	-6.95%
JCHAC	2023/12/08	0.34	Weak Up	50MA-Resist	1138.00	0.04%	0.05%	-0.37%	1.07%	0.15%	-0.64%
JCHAC	2023/11/30	0.23	Sideways	BearCross-50MA	1171.30	-1.78%	-2.77%	-2.42%	-2.94%	-1.43%	-1.81%	-5.92%
JBMA	2023/12/14	0.94	Strong Up	Bullish	1395.50	0.99%	0.19%	0.51%	-0.85%	0.83%
JBMA	2023/12/18	0.70	Strong Up	Bullish	1398.20	0.31%	-1.04%	0.64%	2.93%
JBMA	2023/11/24	0.54	Weak Up	50MA-Resist	1266.40	-0.17%	-0.81%	-1.86%	-1.50%	-0.71%	6.16%	10.41%
JBMA	2023/11/17	0.54	Strong Down	Neutral	1201.05	5.00%	9.04%	7.09%	5.25%	5.44%	4.69%	11.93%	15.20%
JBCHEPHARM	2023/12/01	0.66	Strong Up	50MA-Support	1460.45	0.75%	1.06%	2.11%	2.60%	-0.52%	-2.78%	10.85%
JBCHEPHARM	2023/12/14	0.72	Strong Down	BearCross-50MA	1419.15	0.05%	3.71%	3.46%	2.87%	4.78%
JBCHEPHARM	2023/12/21	0.64	Weak Down	50MA-Support	1487.00	8.87%
JBCHEPHARM	2023/11/20	0.41	Strong Up	Bullish	1511.35	-0.93%	-0.66%	-4.79%	-6.03%	-7.84%	-2.34%	-3.54%	-1.61%
JBCHEPHARM	2023/11/22	0.41	Strong Up	Bullish	1501.45	-4.16%	-5.41%	-7.24%	-6.07%	-3.37%	-0.20%	-5.48%
JBCHEPHARM	2023/11/10	0.53	Weak Down	Bullish	1502.45	-0.18%	0.77%	0.01%	0.93%	0.59%	-7.30%	-1.76%	-5.54%
JBCHEPHARM	2023/11/16	0.42	Weak Up	Bullish	1502.55	0.92%	0.59%	-0.35%	-0.07%	-4.23%	-2.80%	-3.31%	-2.29%
JAYSREETEA	2023/12/07	0.61	Sideways	50MA-Support	102.30	-1.42%	-0.34%	-0.29%	2.83%	3.32%	4.15%
JAYSREETEA	2023/11/30	0.38	Sideways	Neutral	98.70	6.64%	6.08%	3.95%	4.71%	3.65%	7.09%	7.95%
JAYSREETEA	2023/11/29	0.73	Sideways	50MA-Resist	98.90	-0.20%	6.42%	5.86%	3.74%	4.50%	6.37%	3.99%
JAYSREETEA	2023/12/12	0.51	Sideways	50MA-Support	102.00	3.14%	3.63%	4.80%	5.25%	7.06%
JAYSREETEA	2023/11/21	0.40	Sideways	50MA-Resist	99.55	1.21%	1.56%	-0.80%	-0.30%	-0.65%	3.82%	5.68%	11.35%
JAYNECOIND	2023/11/29	0.62	Sideways	Bullish	47.10	-3.61%	-4.03%	-5.73%	-3.18%	-6.58%	6.58%	-1.59%
JAYNECOIND	2023/12/01	0.45	Weak Up	Bullish	45.20	-1.77%	0.88%	-2.65%	-2.65%	0.00%	14.71%	4.87%
JAYNECOIND	2023/11/10	0.16	Sideways	50MA-Support	37.50	9.47%	14.53%	14.80%	20.53%	26.53%	25.07%	21.60%	36.27%
JAYNECOIND	2023/11/28	1.36	Sideways	Bullish	46.90	0.43%	-3.20%	-3.62%	-5.33%	-2.77%	2.77%	3.94%
JAYNECOIND	2023/12/20	0.62	Sideways	Bullish	46.35	0.22%	2.27%
JAYNECOIND	2023/12/19	0.60	Sideways	Bullish	48.75	-4.92%	-4.72%	-2.77%
JAYNECOIND	2023/11/20	0.27	Sideways	Bullish	47.45	4.95%	-0.21%	4.32%	2.32%	-1.16%	-3.90%	1.58%	-2.11%
JAYBARMARU	2023/11/20	0.52	Sideways	50MA-Resist	106.20	-0.89%	-1.37%	-0.85%	-1.79%	3.06%	1.74%	-0.56%	-2.07%
JAYBARMARU	2023/11/23	0.54	Sideways	50MA-Resist	105.30	-0.95%	3.94%	1.38%	0.52%	3.32%	-1.71%	1.23%
JAYBARMARU	2023/12/21	0.44	Sideways	Neutral	104.00	-0.38%
JAYBARMARU	2023/11/10	0.31	Sideways	Neutral	105.30	0.62%	0.71%	0.14%	0.19%	0.85%	3.94%	2.61%	0.66%
JAYBARMARU	2023/12/18	0.50	Sideways	50MA-Resist	106.55	0.94%	-2.91%	-2.39%	-2.77%
JAYBARMARU	2023/12/06	0.80	Sideways	BearCross-50MA	107.50	-2.84%	-3.72%	-3.67%	-1.77%	-0.88%	-3.77%
JAYBARMARU	2023/12/13	0.62	Sideways	50MA-Resist	106.55	-0.52%	0.05%	0.00%	0.94%	-2.91%
JAYAGROGN	2023/12/08	0.26	Strong Up	Bullish	253.30	0.85%	-1.22%	1.38%	0.39%	-1.36%	-2.15%
JAYAGROGN	2023/11/23	0.49	Strong Up	Bullish	264.85	-0.83%	-1.74%	-2.00%	-3.00%	-4.49%	-4.36%	-5.66%
JAYAGROGN	2023/11/29	0.30	Strong Up	Bullish	259.55	-1.02%	-2.54%	-2.54%	-1.33%	-0.23%	-1.06%	-6.45%
JAYAGROGN	2023/11/28	0.28	Strong Up	Bullish	260.25	-0.27%	-1.29%	-2.80%	-2.80%	-1.59%	-3.86%	-3.09%
JAYAGROGN	2023/11/08	0.29	Sideways	BullCross-50MA	209.40	-0.48%	-1.70%	4.47%	9.38%	8.95%	26.48%	20.80%	19.48%	18.36%
JAYAGROGN	2023/11/24	0.34	Strong Up	Bullish	262.65	-0.91%	-1.18%	-2.19%	-3.69%	-3.69%	-2.74%	-5.71%
JAYAGROGN	2023/12/11	0.12	Strong Up	Bullish	255.45	-2.06%	0.53%	-0.45%	-2.19%	-3.05%
JAMNAAUTO	2023/11/09	0.50	Sideways	Neutral	112.20	-0.53%	-0.49%	0.04%	-0.76%	-1.87%	1.56%	-0.49%	-2.41%
JAMNAAUTO	2023/12/07	0.75	Sideways	Neutral	110.85	-0.81%	-0.68%	-0.99%	-1.22%	-1.04%	-4.51%
JAMNAAUTO	2023/12/13	0.70	Sideways	200MA-Support	109.50	0.18%	-0.27%	-0.64%	-0.59%	-2.69%
JAMNAAUTO	2023/11/29	0.57	Sideways	50MA-Resist	112.70	-0.67%	-0.93%	-0.93%	-0.67%	-1.73%	-2.84%	-5.46%
JAIPURKURT	2023/12/19	0.36	Sideways	Bearish	67.55	-0.81%	-5.18%	-2.29%
JAIPURKURT	2023/12/20	0.34	Sideways	Bearish	67.00	-4.40%	-1.49%
JAIPURKURT	2023/11/22	0.54	Sideways	50MA-Resist	77.60	0.64%	1.29%	2.90%	-2.77%	-5.61%	-7.47%	-9.28%
JAIPURKURT	2023/11/23	0.08	Sideways	Bearish	78.10	0.64%	2.24%	-3.39%	-6.21%	1.09%	-8.39%	-10.56%
JAIPURKURT	2023/12/01	0.93	Sideways	50MA-Resist	78.95	-7.03%	-8.99%	-8.93%	-9.06%	-9.37%	-11.53%	-16.40%
JAIPURKURT	2023/12/04	0.66	Sideways	50MA-Resist	73.40	-2.11%	-2.04%	-2.18%	-2.52%	-2.18%	-6.81%
JAIPURKURT	2023/12/07	0.08	Sideways	Bearish	71.80	-0.35%	0.00%	-1.46%	-0.70%	-1.95%	-10.79%
JAIPURKURT	2023/12/06	0.30	Sideways	Bearish	71.90	-0.14%	-0.49%	-0.14%	-1.60%	-0.83%	-6.82%
JAICORPLTD	2023/11/13	0.12	Strong Up	Bullish	293.00	4.62%	5.56%	7.70%	8.14%	8.11%	6.45%	7.34%	14.61%
JAICORPLTD	2023/11/21	0.35	Weak Up	Bullish	316.75	-0.73%	-1.74%	-3.00%	0.62%	-1.53%	-0.71%	6.74%	16.50%
JAICORPLTD	2023/12/11	0.56	Weak Up	Bullish	318.10	1.23%	6.29%	4.92%	5.56%	10.83%
JAICORPLTD	2023/11/24	0.35	Weak Down	Bullish	307.25	3.73%	1.51%	4.65%	3.68%	4.52%	3.53%	14.74%
JAICORPLTD	2023/11/10	0.11	Strong Up	Bullish	289.15	1.33%	6.02%	6.97%	9.13%	9.58%	10.22%	8.97%	15.42%
JAICORPLTD	2023/11/09	0.21	Strong Up	Bullish	294.05	-1.67%	-0.36%	4.25%	5.19%	7.31%	4.49%	9.22%	14.98%
JAICORPLTD	2023/11/23	0.33	Weak Up	Bullish	311.25	-1.29%	2.39%	0.21%	3.31%	2.35%	2.46%	7.89%
JAIBALAJI	2023/12/11	0.47	Sideways	Bullish	594.05	0.40%	5.41%	10.68%	16.21%	22.02%
JAIBALAJI	2023/11/13	0.38	Strong Up	Bullish	573.45	1.00%	3.62%	2.58%	5.47%	5.41%	3.74%	2.82%	20.39%
JAIBALAJI	2023/11/24	0.29	Sideways	Bullish	601.25	-0.27%	-1.06%	-1.51%	-1.32%	-1.57%	-1.20%	20.56%
JAIBALAJI	2023/11/23	0.49	Sideways	Bullish	605.40	-0.69%	-0.96%	-1.73%	-2.19%	-2.00%	-3.03%	14.03%
JAIBALAJI	2023/12/15	0.39	Strong Up	Bullish	690.35	5.00%	10.24%	7.25%	8.44%	8.21%
JAIBALAJI	2023/12/07	0.55	Sideways	Bullish	586.40	0.11%	1.30%	1.71%	6.79%	12.12%	27.66%
JAGSNPHARM	2023/11/15	0.39	Weak Down	Neutral	398.95	-1.19%	-1.03%	-3.94%	-3.91%	-3.08%	4.39%	3.94%	0.20%
JAGSNPHARM	2023/12/01	1.11	Weak Down	Bullish	416.70	-1.63%	-0.50%	-0.49%	-0.49%	-0.54%	-4.66%	-6.48%
JAGSNPHARM	2023/12/08	0.47	Sideways	Bullish	414.45	-1.56%	-2.77%	-2.81%	-4.77%	-4.14%	-5.97%
JAGSNPHARM	2023/12/11	0.43	Sideways	50MA-Support	408.00	-1.24%	-1.27%	-3.26%	-2.62%	-2.02%
JAGSNPHARM	2023/11/09	0.69	Weak Down	Neutral	393.25	1.77%	1.60%	1.45%	0.24%	0.41%	-1.25%	4.23%	2.43%
JAGSNPHARM	2023/11/13	0.46	Weak Down	Neutral	399.55	-0.15%	-1.34%	-1.18%	-4.08%	-4.05%	-1.08%	3.78%	-0.56%
JAGSNPHARM	2023/12/06	0.57	Sideways	Bullish	414.65	0.00%	-0.05%	-1.60%	-2.82%	-2.86%	-8.98%
JAGSNPHARM	2023/12/12	0.28	Sideways	BearCross-50MA	402.95	-0.04%	-2.05%	-1.40%	-0.79%	-1.92%
JAGSNPHARM	2023/12/04	0.89	Weak Down	50MA-Support	409.90	1.15%	1.16%	1.16%	1.11%	-0.46%	-2.48%
JAGSNPHARM	2023/12/05	0.65	Sideways	50MA-Support	414.60	0.01%	0.01%	-0.04%	-1.59%	-2.81%	-4.68%
JAGSNPHARM	2023/12/13	0.20	Sideways	50MA-Resist	402.80	-2.01%	-1.37%	-0.76%	-1.89%	-6.31%
JAGRAN	2023/11/08	0.23	Sideways	Neutral	98.35	-0.56%	-1.58%	-1.27%	0.15%	0.92%	0.20%	-2.19%	-5.54%	-6.91%
JAGRAN	2023/12/19	0.29	Sideways	Neutral	94.40	-3.55%	-3.71%	-3.02%
JAGRAN	2023/12/15	0.51	Sideways	Neutral	93.50	1.50%	0.96%	-2.62%	-2.78%	-2.09%
JAGRAN	2023/11/23	0.41	Weak Down	Neutral	98.55	-1.47%	-0.10%	-0.86%	-2.59%	-2.38%	-3.15%	-5.12%
JAGRAN	2023/12/07	0.40	Sideways	Neutral	97.80	-2.40%	-3.99%	-5.01%	-5.78%	-6.24%	-7.06%
J&KBANK	2023/11/09	0.34	Sideways	Bullish	107.35	1.02%	5.08%	6.33%	5.64%	6.24%	2.79%	7.45%	22.17%
J&KBANK	2023/11/08	0.50	Sideways	Bullish	108.75	-1.29%	-0.28%	3.72%	4.97%	4.28%	0.69%	0.87%	23.26%	17.43%
J&KBANK	2023/11/21	0.35	Sideways	Bullish	112.85	-2.13%	-2.97%	-2.22%	-2.13%	-2.35%	3.32%	16.22%	13.16%
J&KBANK	2023/12/08	0.96	Sideways	Bullish	114.10	9.73%	17.48%	14.94%	13.50%	12.01%	11.92%
J&KBANK	2023/11/23	0.39	Sideways	50MA-Support	109.50	0.78%	0.87%	0.64%	0.00%	0.18%	4.20%	16.71%
IZMO	2023/11/28	0.12	Strong Up	Bullish	259.00	1.99%	1.89%	3.05%	3.86%	3.09%	-2.82%	-11.08%
IZMO	2023/11/17	0.15	Strong Up	Bullish	261.40	-1.99%	-3.94%	-5.13%	-4.74%	-2.85%	2.91%	-1.76%	-13.66%
IZMO	2023/12/11	0.22	Weak Up	Bullish	256.80	-1.99%	-3.93%	-5.84%	-7.71%	-8.49%
IZMO	2023/12/19	0.72	Weak Up	50MA-Support	230.30	-2.00%	-2.84%	-0.91%
IWEL	2023/11/30	0.67	Strong Up	Bullish	3658.05	5.98%	14.14%	9.35%	12.54%	16.09%	32.62%	33.60%
IWEL	2023/12/18	0.37	Strong Up	Bullish	4694.15	1.39%	0.62%	4.11%	9.05%
IWEL	2023/12/14	0.60	Strong Up	Bullish	4851.40	-0.50%	-3.24%	-1.90%	-2.64%	0.73%
IWEL	2023/11/29	0.91	Strong Up	Bullish	3674.25	-0.44%	5.52%	13.63%	8.87%	12.04%	30.93%	28.55%
IVP	2023/11/13	0.18	Weak Up	Bullish	186.40	2.41%	0.30%	9.31%	20.23%	14.40%	17.95%	17.76%	29.56%
IVP	2023/12/15	0.23	Strong Up	Bullish	241.50	0.48%	-0.97%	-13.17%	-8.67%	-7.85%
IVP	2023/12/06	0.35	Strong Up	Bullish	219.50	13.78%	10.11%	8.88%	7.20%	9.07%	-4.46%
IVP	2023/11/23	0.55	Strong Up	Bullish	209.30	0.07%	4.20%	5.04%	3.68%	4.04%	15.48%	15.38%
IVP	2023/11/10	0.63	Weak Up	Bullish	184.70	0.92%	3.36%	1.22%	10.31%	21.33%	18.08%	21.22%	33.57%
IVP	2023/11/08	0.81	Weak Up	Bullish	194.25	-6.13%	-4.92%	-4.04%	-1.72%	-3.76%	7.75%	12.10%	21.13%	14.57%
IVP	2023/11/24	0.26	Weak Up	Bullish	209.45	4.13%	4.97%	3.60%	3.96%	6.78%	14.11%	15.85%
ITI	2023/12/15	0.35	Weak Up	Bullish	302.55	-1.14%	-1.87%	-6.58%	-3.87%	0.64%
ITI	2023/12/06	0.39	Sideways	Bullish	271.45	10.55%	8.42%	10.08%	10.72%	11.57%	4.13%
ITI	2023/12/05	0.43	Sideways	Bullish	272.10	-0.24%	10.29%	8.16%	9.81%	10.46%	9.11%
ITI	2023/11/30	0.43	Weak Down	Bullish	268.30	-0.32%	2.37%	1.42%	1.17%	11.85%	13.47%	8.40%
ITI	2023/11/17	0.19	Strong Up	Bullish	260.35	7.07%	5.90%	5.07%	6.82%	8.53%	5.49%	14.77%	8.57%
ITI	2023/11/09	0.12	Strong Up	Bullish	261.70	-1.07%	1.47%	1.66%	1.91%	-0.52%	7.97%	4.95%	15.72%
ITI	2023/11/15	0.14	Strong Up	Bullish	266.05	0.24%	-2.14%	4.77%	3.63%	2.82%	0.85%	12.80%	12.42%
ITI	2023/12/19	0.29	Weak Up	Bullish	296.90	-4.80%	-2.04%	2.56%
ITI	2023/11/08	0.12	Strong Up	Bullish	271.75	-3.70%	-4.73%	-2.28%	-2.10%	-1.86%	2.34%	-1.58%	10.60%	12.05%
ITI	2023/11/28	0.50	Weak Down	Bullish	275.60	-0.47%	-2.65%	-2.96%	-0.34%	-1.27%	9.05%	7.73%
ITI	2023/11/10	0.10	Strong Up	Bullish	258.90	2.57%	2.76%	3.01%	0.56%	7.67%	6.45%	5.10%	17.59%
ITI	2023/12/13	0.86	Weak Up	Bullish	302.85	0.53%	-0.10%	-1.24%	-1.96%	-6.67%
ITDCEM	2023/11/17	1.43	Weak Up	Bullish	269.95	-2.46%	-1.56%	0.83%	1.70%	-0.56%	4.56%	5.67%	-0.65%
ITDCEM	2023/11/24	0.44	Strong Up	Bullish	268.45	1.27%	0.95%	0.60%	2.48%	5.14%	6.26%	7.41%
ITDCEM	2023/12/18	0.48	Strong Up	Bullish	288.35	1.94%	-6.99%	-2.36%	-2.43%
ITDCEM	2023/11/28	0.35	Strong Up	Bullish	271.85	-0.31%	-0.66%	1.20%	3.83%	3.77%	5.37%	8.13%
ITDCEM	2023/12/06	0.22	Strong Up	Bullish	278.80	0.29%	1.35%	2.31%	2.74%	3.82%	-3.80%
ITDCEM	2023/11/21	0.47	Weak Up	Bullish	265.75	2.43%	3.31%	1.02%	2.30%	1.98%	4.91%	8.92%	5.87%
ITDCEM	2023/11/20	0.74	Weak Up	Bullish	263.30	0.93%	3.38%	4.27%	1.96%	3.25%	7.14%	8.79%	6.93%
ITDC	2023/11/21	0.36	Strong Down	Bullish	417.85	-0.81%	-1.39%	-2.43%	-2.60%	3.17%	2.43%	7.38%	5.40%
ITDC	2023/12/05	0.54	Sideways	Bullish	423.60	1.04%	6.26%	2.96%	3.67%	6.01%	10.25%
ITDC	2023/11/22	0.26	Strong Down	50MA-Support	414.45	-0.58%	-1.63%	-1.80%	4.02%	3.10%	8.60%	8.08%
ITDC	2023/12/15	0.34	Weak Up	Bullish	442.60	-0.53%	5.51%	-2.67%	-0.09%	-0.50%
ITC	2023/12/05	1.43	Sideways	Bullish	451.75	2.55%	1.41%	-0.58%	0.15%	0.30%	0.96%
ITC	2023/12/07	1.19	Weak Up	Bullish	458.10	-1.95%	-1.23%	-1.09%	-0.53%	0.44%	-1.45%
ITC	2023/12/11	0.66	Weak Up	Bullish	452.45	0.14%	0.71%	1.69%	1.27%	-0.18%
ITC	2023/11/10	0.46	Sideways	50MA-Resist	436.55	-0.13%	1.24%	0.48%	0.62%	0.06%	-0.30%	3.48%	5.39%
ITC	2023/11/13	0.44	Sideways	50MA-Resist	436.00	1.36%	0.61%	0.75%	0.18%	0.06%	0.28%	6.25%	5.09%
ITC	2023/12/19	0.87	Weak Up	Bullish	456.10	-1.12%	-1.02%	-0.20%
ISMTLTD	2023/12/14	0.38	Sideways	Bullish	94.40	0.85%	4.61%	2.70%	-4.08%	-3.23%
ISMTLTD	2023/12/04	0.37	Weak Up	Bullish	94.30	-0.16%	0.21%	-0.48%	2.44%	1.06%	4.72%
ISMTLTD	2023/11/24	0.41	Weak Up	Bullish	96.05	-0.83%	-1.61%	-1.61%	-1.82%	-1.82%	-0.78%	2.81%
ISMTLTD	2023/12/05	0.28	Weak Up	Bullish	94.15	0.37%	-0.32%	2.60%	1.22%	0.90%	2.97%
ISMTLTD	2023/11/23	0.49	Weak Up	Bullish	98.60	-2.59%	-3.40%	-4.16%	-4.16%	-4.36%	-2.03%	-3.45%
ISMTLTD	2023/11/09	0.48	Sideways	Bullish	86.95	-1.73%	5.06%	12.13%	7.02%	7.82%	10.47%	8.45%	10.47%
ISGEC	2023/12/07	0.41	Strong Up	Bullish	951.70	-2.58%	-2.61%	-4.94%	-3.58%	-0.04%	-1.38%
ISGEC	2023/12/11	0.32	Strong Up	Bullish	926.90	-2.40%	-1.00%	2.64%	0.61%	1.87%
ISGEC	2023/12/19	0.41	Strong Up	Bullish	947.55	-5.42%	-0.95%	-1.98%
ISGEC	2023/12/06	0.48	Strong Up	Bullish	943.85	0.83%	-1.77%	-1.80%	-4.15%	-2.78%	-5.05%
ISGEC	2023/12/15	0.34	Strong Up	Bullish	932.60	1.25%	1.60%	-3.90%	0.64%	-0.41%
ISGEC	2023/11/10	0.52	Sideways	Bullish	733.05	4.13%	7.13%	7.16%	15.69%	17.23%	24.60%	31.75%	29.78%
ISGEC	2023/11/29	0.57	Strong Up	Bullish	920.20	0.89%	1.42%	4.31%	4.96%	2.57%	-0.28%	-2.61%
ISGEC	2023/11/23	1.36	Strong Up	Bullish	896.55	1.18%	1.87%	2.64%	3.55%	4.10%	3.41%	4.02%
ISGEC	2023/11/24	1.16	Strong Up	Bullish	907.10	0.69%	1.44%	2.35%	2.89%	5.82%	2.18%	4.10%
ISGEC	2023/11/28	0.75	Strong Up	Bullish	913.35	0.75%	1.65%	2.18%	5.10%	5.74%	-0.95%	3.74%
ISFT	2023/12/21	0.68	Sideways	50MA-Resist	123.10	-0.49%
ISFT	2023/12/08	0.53	Sideways	Bearish	120.70	-0.87%	-4.14%	-2.36%	-1.53%	2.44%	1.49%
ISFT	2023/11/29	0.28	Sideways	Neutral	122.75	-0.53%	-0.41%	0.37%	-0.90%	-1.96%	-3.99%	0.94%
ISFT	2023/11/08	0.16	Weak Down	Neutral	121.75	3.94%	1.68%	3.33%	5.13%	4.44%	2.38%	0.41%	-4.97%	0.62%
ISEC	2023/11/24	0.29	Weak Up	Bullish	668.70	-0.09%	-0.64%	1.76%	2.06%	4.58%	7.92%	9.57%
ISEC	2023/11/10	0.21	Weak Up	Bullish	656.35	-0.98%	2.81%	5.63%	2.84%	4.70%	1.79%	9.10%	10.95%
ISEC	2023/12/07	0.51	Strong Up	Bullish	727.25	-0.39%	-0.77%	-0.61%	-0.48%	0.13%	1.53%
ISEC	2023/12/12	0.41	Strong Up	Bullish	722.85	0.12%	0.74%	1.36%	1.36%	3.50%
ISEC	2023/11/22	0.38	Weak Up	Bullish	670.35	0.70%	-0.25%	-0.34%	-0.88%	1.51%	8.49%	8.63%
ISEC	2023/11/08	0.25	Weak Up	Bullish	641.20	2.93%	2.36%	1.36%	5.24%	8.13%	5.28%	6.44%	12.73%	14.10%
IRMENERGY	2023/12/05	0.58	Sideways	Unknown	464.55	-1.41%	-1.01%	-1.37%	1.22%	-0.40%	4.83%
IRMENERGY	2023/12/06	0.47	Sideways	Unknown	458.00	0.40%	0.04%	2.66%	1.03%	0.86%	2.09%
IRMENERGY	2023/11/28	0.29	Weak Down	Unknown	464.70	0.23%	-1.24%	4.83%	2.87%	-0.03%	-0.43%	4.80%
IRMENERGY	2023/12/21	0.68	Weak Up	Unknown	484.95	7.78%
IRMENERGY	2023/12/08	0.44	Sideways	Unknown	458.20	2.62%	0.98%	0.82%	-0.27%	4.56%	14.08%
IRMENERGY	2023/12/12	0.34	Sideways	Unknown	462.70	-0.16%	-1.24%	3.54%	2.23%	5.25%
IRMENERGY	2023/11/10	0.00	Strong Down	Unknown	449.35	0.92%	-0.68%	0.19%	-0.50%	-1.85%	3.42%	3.38%	1.69%
IRMENERGY	2023/11/21	0.00	Strong Down	Unknown	437.00	4.36%	6.50%	7.24%	6.34%	6.58%	4.81%	5.71%	19.61%
IRMENERGY	2023/12/07	0.48	Sideways	Unknown	459.85	-0.36%	2.25%	0.62%	0.46%	-0.63%	5.46%
IRMENERGY	2023/11/13	0.00	Strong Down	Unknown	453.50	-1.59%	-0.73%	-1.41%	-2.75%	-3.64%	2.70%	0.99%	5.64%
IRISDOREME	2023/12/14	0.24	Weak Down	Neutral	74.45	-1.01%	-0.94%	0.34%	-0.13%	2.42%
IRISDOREME	2023/11/22	0.38	Sideways	50MA-Resist	80.95	-1.54%	-1.98%	-0.31%	-2.47%	-3.58%	-9.88%	-8.03%
IRISDOREME	2023/11/10	0.20	Sideways	Bullish	86.50	-0.98%	-1.21%	-2.72%	-3.53%	-3.99%	-6.71%	-14.34%	-13.93%
IRIS	2023/12/08	0.37	Weak Up	Bullish	139.80	-2.61%	2.22%	0.97%	-1.90%	-1.22%	-5.79%
IRIS	2023/11/16	1.15	Weak Up	Bullish	122.90	4.96%	10.21%	7.04%	8.38%	10.78%	14.24%	13.75%	12.77%
IRIS	2023/11/30	0.45	Weak Up	Bullish	145.75	-3.67%	-1.58%	-2.37%	-3.84%	-4.73%	-5.90%	-8.85%
IRIS	2023/12/15	0.27	Weak Up	Bullish	138.10	0.80%	0.36%	-4.63%	-3.80%	-4.63%
IRIS	2023/12/07	0.46	Strong Up	Bullish	138.85	0.68%	-1.94%	2.92%	1.66%	-1.22%	-4.32%
IRIS	2023/11/22	0.83	Weak Up	Bullish	133.20	2.21%	5.33%	10.59%	8.15%	9.42%	4.24%	2.97%
IRIS	2023/11/28	0.60	Weak Up	Bullish	147.30	-2.21%	-1.05%	-4.68%	-2.61%	-3.39%	-2.99%	-5.91%
IRIS	2023/11/23	0.68	Weak Up	Bullish	136.15	3.05%	8.19%	5.80%	7.05%	3.12%	2.68%	1.43%
IRFC	2023/11/15	0.41	Sideways	50MA-Resist	73.50	-0.54%	4.63%	3.54%	4.56%	4.35%	1.56%	3.47%	28.37%
IRFC	2023/11/10	0.39	Sideways	50MA-Support	74.10	-0.61%	-0.81%	-1.35%	3.78%	2.70%	2.02%	2.77%	25.03%
IRFC	2023/11/24	0.57	Sideways	50MA-Support	76.10	-0.66%	-1.05%	-1.91%	-0.92%	0.39%	8.02%	23.98%
IRFC	2023/11/29	0.43	Sideways	50MA-Support	75.30	-0.86%	0.13%	1.46%	1.13%	0.66%	10.89%	22.78%
IRFC	2023/11/16	0.36	Sideways	Neutral	73.10	5.20%	4.10%	5.13%	4.92%	4.65%	3.15%	4.79%	36.94%
IRFC	2023/11/23	0.53	Sideways	50MA-Support	76.50	-0.52%	-1.18%	-1.57%	-2.42%	-1.44%	0.13%	23.79%
IREDA	2023/11/30	0.00	Unknown	Unknown	65.30	-3.91%	-1.15%	-3.45%	-1.76%	-1.68%	84.23%	68.30%
IREDA	2023/12/05	0.00	Sideways	Unknown	63.05	1.74%	1.82%	12.37%	34.81%	61.54%	78.35%
IREDA	2023/12/07	0.00	Sideways	Unknown	64.20	10.36%	32.40%	58.64%	74.45%	87.38%	71.18%
IREDA	2023/11/29	0.00	Unknown	Unknown	60.00	8.83%	4.58%	7.58%	5.08%	6.92%	86.67%	74.92%
IREDA	2023/12/19	0.00	Strong Up	Unknown	112.45	-6.67%	-2.27%	-2.31%
IREDA	2023/12/15	0.00	Strong Up	Unknown	108.30	2.26%	3.83%	-3.09%	1.48%	1.43%
IREDA	2023/12/04	0.00	Sideways	Unknown	64.55	-2.32%	-0.62%	-0.54%	9.76%	31.68%	71.57%
IREDA	2023/12/01	0.00	Unknown	Unknown	62.75	2.87%	0.48%	2.23%	2.31%	12.91%	72.59%	75.06%
IRCTC	2023/12/15	0.81	Strong Up	Bullish	780.85	12.59%	12.97%	4.39%	11.19%	10.25%
IRCTC	2023/11/24	0.61	Sideways	50MA-Support	692.80	0.58%	1.11%	1.87%	1.23%	4.05%	10.00%	26.90%
IRCTC	2023/11/13	0.41	Strong Down	Neutral	671.00	0.95%	1.29%	5.42%	4.52%	5.66%	4.40%	10.36%	16.37%
IRCTC	2023/11/23	0.85	Sideways	Bullish	700.00	-1.03%	-0.46%	0.07%	0.82%	0.19%	7.08%	11.55%
IRCTC	2023/12/13	0.91	Strong Up	Bullish	777.95	1.68%	0.37%	13.01%	13.39%	4.78%
IRCTC	2023/11/10	0.56	Strong Down	Neutral	672.45	-0.22%	0.73%	1.07%	5.19%	4.29%	3.62%	6.34%	17.64%
IRCTC	2023/11/28	0.60	Sideways	50MA-Support	696.80	0.53%	1.28%	0.65%	3.45%	2.63%	10.59%	26.59%
IRCON	2023/11/10	0.43	Sideways	Bullish	153.50	3.22%	3.03%	0.75%	9.19%	7.33%	9.48%	12.90%	12.08%
IRCON	2023/12/21	0.85	Sideways	50MA-Support	167.35	-0.45%
IRCON	2023/11/16	0.38	Sideways	Bullish	154.65	8.37%	6.53%	7.11%	7.50%	7.02%	10.12%	3.88%	14.32%
IRCON	2023/11/23	0.64	Weak Up	Bullish	165.50	0.30%	1.54%	0.42%	0.06%	2.90%	-2.93%	3.87%
IRCON	2023/12/20	0.97	Weak Up	Bullish	162.90	2.73%	2.27%
IRCON	2023/12/13	0.62	Weak Up	Bullish	160.85	6.96%	6.87%	10.63%	9.92%	1.27%
IRCON	2023/11/29	0.55	Weak Up	Bullish	166.20	-0.36%	2.47%	5.84%	4.27%	3.46%	-3.22%	-1.99%
IRB	2023/12/13	0.56	Sideways	Bullish	40.05	2.50%	1.87%	5.99%	4.49%	-2.87%
IRB	2023/11/13	0.27	Sideways	Bullish	34.95	1.29%	2.15%	9.01%	7.73%	6.29%	7.73%	6.58%	16.74%
IRB	2023/12/01	0.47	Sideways	Bullish	37.40	1.20%	-0.27%	-0.40%	2.81%	6.68%	9.09%	11.36%
IRB	2023/12/04	0.42	Sideways	Bullish	37.85	-1.45%	-1.59%	1.59%	5.42%	7.13%	12.15%
IRB	2023/11/29	0.53	Sideways	Bullish	37.65	-1.33%	-0.66%	0.53%	-0.93%	-1.06%	6.37%	3.32%
IRB	2023/11/30	0.48	Sideways	Bullish	37.15	0.67%	1.88%	0.40%	0.27%	3.50%	10.50%	11.84%
IRB	2023/11/10	0.28	Sideways	Bullish	34.90	0.14%	1.43%	2.29%	9.17%	7.88%	8.60%	6.88%	17.62%
IRB	2023/11/21	0.56	Sideways	Bullish	37.15	0.27%	1.62%	5.11%	2.02%	1.35%	0.27%	7.81%	12.11%
IPL	2023/11/10	0.23	Sideways	50MA-Resist	282.90	-0.32%	-1.59%	-2.40%	-0.25%	0.88%	6.86%	11.70%	27.52%
IPL	2023/11/15	0.15	Sideways	50MA-Resist	278.40	-0.83%	1.36%	2.51%	1.76%	5.93%	14.42%	24.75%	28.66%
IPL	2023/11/13	0.15	Sideways	50MA-Resist	282.00	-1.28%	-2.09%	0.07%	1.21%	0.46%	9.57%	21.08%	27.59%
IPL	2023/12/18	0.41	Strong Up	Bullish	358.20	-1.33%	-3.21%	-1.38%	-1.02%
IPCALAB	2023/12/04	0.64	Strong Up	Bullish	1142.55	0.18%	-1.40%	-0.89%	-2.03%	-2.95%	-1.58%
IPCALAB	2023/12/05	0.52	Strong Up	Bullish	1144.60	-1.58%	-1.07%	-2.21%	-3.12%	-4.63%	-3.23%
IPCALAB	2023/12/06	0.51	Strong Up	Bullish	1126.50	0.52%	-0.64%	-1.57%	-3.10%	-2.40%	-5.77%
IPCALAB	2023/12/19	0.62	Strong Up	Bullish	1107.65	-4.17%	-3.91%	-4.06%
IPCALAB	2023/12/11	0.37	Strong Up	Bullish	1108.85	-1.56%	-0.85%	-0.40%	0.50%	1.42%
IPCALAB	2023/11/15	0.23	Strong Up	Bullish	1057.35	1.37%	2.24%	0.32%	1.66%	3.12%	7.15%	7.09%	6.36%
IPCALAB	2023/11/23	0.54	Strong Up	Bullish	1066.35	2.39%	2.94%	5.11%	6.25%	7.82%	4.97%	4.50%
IONEXCHANG	2023/11/13	0.49	Sideways	50MA-Support	560.90	2.42%	2.57%	1.39%	5.76%	4.70%	4.25%	3.60%	5.17%
IONEXCHANG	2023/11/21	0.51	Weak Down	Bullish	587.25	0.00%	-0.60%	-1.33%	-2.21%	-0.43%	-1.05%	2.09%	2.51%
IONEXCHANG	2023/12/07	0.38	Strong Up	Bullish	578.05	0.37%	1.54%	2.26%	3.71%	3.04%	4.31%
IONEXCHANG	2023/12/15	0.67	Strong Up	Bullish	589.90	1.22%	1.15%	1.98%	2.21%	2.05%
IONEXCHANG	2023/11/15	0.38	Weak Up	Bullish	574.50	0.14%	-1.01%	3.26%	2.22%	2.22%	1.44%	0.62%	3.93%
IONEXCHANG	2023/11/30	0.65	Weak Down	Bullish	582.80	-3.85%	-4.19%	-0.30%	-0.29%	-0.82%	2.20%	3.46%
IONEXCHANG	2023/12/18	0.65	Weak Up	Bullish	597.10	-0.07%	0.75%	0.98%	0.82%
IOLCP	2023/12/06	0.60	Weak Up	BearCross-50MA	447.80	0.99%	-0.12%	-0.37%	-1.41%	-1.18%	1.75%
IOLCP	2023/11/30	0.65	Sideways	50MA-Support	453.65	0.23%	0.37%	-0.89%	-1.29%	-0.31%	-2.26%	1.57%
IOLCP	2023/11/20	0.55	Weak Down	Neutral	419.95	4.11%	7.75%	6.27%	7.72%	9.06%	7.06%	5.13%	9.72%
IOLCP	2023/12/13	0.53	Weak Up	BearCross-50MA	442.50	0.20%	1.40%	4.16%	4.58%	2.97%
IOLCP	2023/11/15	0.55	Weak Down	Neutral	430.20	-0.85%	-1.38%	-2.38%	1.63%	5.18%	5.45%	5.13%	7.14%
IOC	2023/12/12	0.48	Weak Up	Bullish	117.55	1.79%	2.17%	5.32%	5.78%	6.08%
IOC	2023/11/09	1.18	Sideways	Bullish	102.95	-4.76%	-3.84%	-1.21%	1.12%	-0.24%	0.49%	12.58%	16.22%
IOC	2023/11/20	0.50	Sideways	Bullish	102.85	-1.75%	-1.56%	0.92%	0.58%	5.20%	14.44%	14.29%	20.71%
IOC	2023/11/10	1.01	Sideways	Bullish	98.05	0.97%	3.72%	6.17%	4.74%	4.90%	10.35%	20.04%	22.49%
IOC	2023/11/13	0.82	Sideways	Bullish	99.00	2.73%	5.15%	3.74%	3.89%	2.07%	9.65%	20.51%	25.05%
IOC	2023/12/01	0.61	Weak Up	Bullish	111.25	4.18%	5.80%	7.24%	9.08%	6.79%	11.28%	11.19%
IOC	2023/11/22	0.48	Sideways	Bullish	101.25	2.52%	2.17%	6.86%	7.21%	10.37%	19.85%	18.62%
IOC	2023/12/08	0.67	Weak Up	Bullish	118.80	-1.09%	-1.05%	0.72%	1.09%	4.21%	4.12%
IOB	2023/11/09	0.25	Sideways	50MA-Resist	39.65	-0.76%	4.29%	4.92%	3.78%	1.64%	-0.76%	3.66%	8.58%
IOB	2023/12/13	0.55	Sideways	Bullish	43.05	0.23%	3.48%	3.83%	8.36%	-1.74%
IOB	2023/11/21	0.20	Sideways	Neutral	39.90	-1.50%	-1.38%	-1.38%	-0.63%	-1.13%	6.89%	7.89%	7.64%
IOB	2023/11/10	0.24	Sideways	Neutral	39.35	5.08%	5.72%	4.57%	2.41%	2.29%	0.76%	7.37%	9.66%
IOB	2023/12/12	0.81	Sideways	Bullish	43.20	-0.35%	-0.12%	3.12%	3.47%	7.99%
IOB	2023/12/11	1.03	Sideways	Bullish	43.60	-0.92%	-1.26%	-1.03%	2.18%	2.52%
IOB	2023/11/24	0.20	Sideways	Neutral	39.35	0.76%	0.25%	0.00%	0.64%	4.45%	10.80%	13.60%
IOB	2023/12/21	1.37	Sideways	50MA-Support	43.60	-1.49%
IOB	2023/11/23	0.21	Sideways	Neutral	39.35	0.00%	0.76%	0.25%	0.00%	0.64%	8.39%	13.21%
INTLCONV	2023/12/19	0.27	Sideways	Bullish	89.80	2.06%	5.96%	5.68%
INTLCONV	2023/12/07	0.20	Weak Up	Bullish	91.10	-4.50%	-1.98%	-0.44%	-1.43%	-4.17%	4.45%
INTLCONV	2023/11/08	0.20	Sideways	Neutral	77.70	-0.77%	1.29%	0.19%	20.21%	17.37%	26.83%	27.28%	16.73%	22.14%
INTLCONV	2023/11/28	0.48	Weak Up	Bullish	95.15	4.57%	2.36%	3.94%	2.68%	-4.15%	-4.68%	-5.62%
INTENTECH	2023/12/11	0.61	Weak Up	Bullish	108.00	-2.82%	-0.83%	-1.57%	-0.37%	-1.67%
INTENTECH	2023/12/12	0.38	Weak Up	Bullish	104.95	2.05%	1.29%	2.53%	1.19%	-0.71%
INTENTECH	2023/12/13	0.37	Weak Up	Bullish	107.10	-0.75%	0.47%	-0.84%	-2.71%	-6.77%
INTENTECH	2023/11/17	0.20	Weak Up	Bullish	103.90	-5.10%	-2.98%	5.29%	18.24%	12.90%	1.64%	3.95%	-3.90%
INTENTECH	2023/12/14	0.27	Sideways	Bullish	106.30	1.22%	-0.09%	-1.98%	-6.07%	-4.47%
INTENTECH	2023/11/15	0.39	Weak Up	Bullish	103.60	1.50%	0.29%	-4.83%	-2.70%	5.60%	7.67%	2.12%	2.51%
INTENTECH	2023/12/18	0.25	Sideways	Bullish	106.20	-1.88%	-5.98%	-4.38%	-2.73%
INTENTECH	2023/11/29	0.55	Weak Up	Bullish	112.60	-0.93%	-2.66%	-6.22%	-8.93%	-9.90%	-4.88%	-11.32%
INTENTECH	2023/11/16	0.30	Weak Up	Bullish	105.15	-1.19%	-6.23%	-4.14%	4.04%	16.83%	4.23%	3.47%	-0.90%
INTENTECH	2023/12/01	0.36	Strong Up	Bullish	109.60	-3.65%	-6.43%	-7.44%	-3.47%	-0.73%	-1.82%	-5.75%
INTENTECH	2023/11/09	1.04	Weak Up	Bullish	101.30	-1.09%	2.81%	2.27%	3.80%	2.57%	15.79%	4.24%	5.73%
INTENTECH	2023/11/10	0.44	Weak Up	Bullish	100.20	3.94%	3.39%	4.94%	3.69%	-1.60%	12.48%	2.35%	6.09%
INTENTECH	2023/12/21	0.23	Sideways	50MA-Support	101.55	1.72%
INTELLECT	2023/11/08	0.35	Strong Down	Neutral	662.95	0.35%	-0.26%	0.69%	4.07%	4.81%	5.00%	12.38%	17.30%	22.44%
INTELLECT	2023/11/13	0.18	Weak Down	Neutral	667.55	3.35%	4.09%	3.31%	2.94%	4.80%	4.54%	12.39%	19.89%
INTELLECT	2023/12/19	0.28	Strong Up	Bullish	798.10	-3.40%	-2.74%	1.70%
INTELLECT	2023/11/10	0.24	Strong Down	Neutral	661.25	0.95%	4.33%	5.08%	4.29%	3.92%	6.15%	12.91%	17.71%
INTELLECT	2023/12/07	0.49	Strong Up	Bullish	745.85	0.36%	4.53%	4.26%	4.28%	4.36%	4.08%
INTELLECT	2023/12/14	0.65	Strong Up	Bullish	778.35	2.83%	2.74%	2.54%	-0.95%	-0.27%
INSPIRISYS	2023/12/15	0.14	Sideways	Bullish	81.00	3.09%	8.21%	10.12%	15.37%	10.49%
INSPIRISYS	2023/11/23	0.10	Weak Up	Bullish	80.60	1.18%	-1.99%	-3.04%	-2.61%	2.23%	-2.36%	0.50%
INSPIRISYS	2023/11/29	0.08	Sideways	Bullish	78.15	0.45%	5.44%	3.01%	2.37%	2.43%	6.08%	14.14%
INSPIRISYS	2023/12/11	0.41	Sideways	Bullish	80.15	0.31%	3.43%	1.31%	1.06%	4.18%
INSPIRISYS	2023/11/30	0.06	Sideways	Bullish	78.50	4.97%	2.55%	1.91%	1.97%	2.61%	3.44%	19.04%
INSPIRISYS	2023/11/13	0.64	Weak Up	Bullish	84.90	4.95%	10.19%	7.71%	2.36%	-2.77%	-7.95%	-5.71%	-4.59%
INSPIRISYS	2023/11/22	0.35	Weak Up	Bullish	82.00	-1.71%	-0.55%	-3.66%	-4.70%	-4.27%	-1.77%	-0.98%
INSPIRISYS	2023/12/13	0.14	Sideways	Bullish	82.90	-2.05%	-2.29%	0.72%	5.73%	7.60%
INSPIRISYS	2023/12/12	0.17	Sideways	Bullish	80.40	3.11%	1.00%	0.75%	3.86%	9.02%
INSECTICID	2023/12/07	0.10	Strong Up	Bullish	655.80	0.72%	-0.92%	-2.89%	-2.84%	-2.68%	2.33%
INSECTICID	2023/11/30	0.31	Strong Up	Bullish	660.35	-0.89%	1.21%	0.70%	0.67%	-0.69%	-3.35%	1.62%
INSECTICID	2023/12/14	0.17	Strong Up	Bullish	638.20	-0.90%	0.89%	4.05%	1.78%	5.15%
INSECTICID	2023/11/13	0.25	Sideways	Bullish	512.65	1.12%	2.40%	2.20%	0.83%	8.44%	30.65%	29.68%	23.37%
INSECTICID	2023/12/06	0.25	Strong Up	Bullish	664.80	-1.35%	-0.65%	-2.26%	-4.20%	-4.15%	-2.29%
INSECTICID	2023/11/09	0.52	Sideways	Bullish	514.25	-0.39%	-0.31%	0.81%	2.08%	1.89%	18.46%	29.97%	23.91%
INSECTICID	2023/12/05	0.25	Strong Up	Bullish	665.00	-0.03%	-1.38%	-0.68%	-2.29%	-4.23%	-0.14%
INOXWIND	2023/12/08	0.92	Strong Up	Bullish	363.35	8.44%	9.94%	11.09%	12.95%	12.25%	24.74%
INOXWIND	2023/12/13	0.55	Strong Up	Bullish	403.65	1.67%	1.04%	0.06%	1.77%	4.63%
INOXWIND	2023/11/17	0.31	Weak Up	Bullish	251.85	0.06%	-2.64%	4.37%	7.88%	5.84%	31.76%	56.44%	67.70%
INOXWIND	2023/11/20	0.18	Weak Up	Bullish	252.00	-2.70%	4.31%	7.82%	5.77%	12.24%	29.44%	58.51%	80.77%
INOXWIND	2023/11/09	0.42	Weak Up	Bullish	239.00	-0.52%	7.18%	8.54%	5.40%	5.38%	11.53%	38.85%	68.89%
INOXWIND	2023/12/14	0.40	Strong Up	Bullish	410.40	-0.62%	-1.58%	0.10%	2.91%	11.00%
INOXWIND	2023/11/10	0.35	Weak Up	Bullish	237.75	7.74%	9.11%	5.95%	5.93%	5.99%	18.97%	37.20%	72.62%
INOXWIND	2023/12/18	0.33	Strong Up	Bullish	403.90	1.71%	4.57%	12.79%	12.22%
INOXINDIA	2023/12/21	0.00	Unknown	Unknown	939.95	-3.12%
INOXGREEN	2023/11/21	0.53	Sideways	50MA-Support	67.30	2.75%	2.45%	3.64%	6.54%	4.46%	20.65%	60.40%	55.05%
INOXGREEN	2023/12/01	0.66	Sideways	Bullish	68.15	6.16%	18.05%	19.15%	22.23%	20.18%	47.91%	53.12%
INOXGREEN	2023/12/15	0.49	Weak Up	Bullish	100.80	3.77%	3.37%	-5.51%	1.04%	3.52%
INOXGREEN	2023/12/08	0.88	Weak Up	Bullish	81.90	7.14%	26.31%	31.81%	22.83%	23.08%	27.41%
INOXGREEN	2023/12/21	0.37	Weak Up	Bullish	101.85	2.45%
INOXGREEN	2023/12/19	0.43	Weak Up	Bullish	104.20	-8.59%	-2.26%	0.14%
INOXGREEN	2023/11/20	0.59	Sideways	Bullish	67.25	0.07%	2.83%	2.53%	3.72%	6.62%	19.63%	53.83%	51.45%
INGERRAND	2023/11/16	0.67	Weak Down	50MA-Support	2954.00	-0.17%	-0.25%	-0.31%	-1.05%	-0.76%	0.07%	5.89%	8.32%
INGERRAND	2023/11/21	0.60	Sideways	50MA-Support	2944.80	-0.74%	-0.45%	0.21%	-0.42%	-0.78%	4.10%	5.82%	4.99%
INGERRAND	2023/11/22	0.60	Weak Down	50MA-Resist	2922.90	0.29%	0.96%	0.32%	-0.04%	0.82%	4.32%	5.32%
INGERRAND	2023/12/07	0.71	Strong Up	50MA-Support	3049.05	2.59%	2.43%	2.50%	2.20%	0.96%	1.33%
INGERRAND	2023/12/11	0.65	Strong Up	Bullish	3123.05	0.07%	-0.22%	-1.43%	0.53%	1.87%
INGERRAND	2023/12/13	0.34	Strong Up	Bullish	3116.20	-1.22%	0.75%	2.10%	2.68%	1.09%
INFY	2023/12/19	0.70	Strong Up	Bullish	1558.30	-1.41%	-1.43%	0.30%
INFY	2023/11/24	0.76	Sideways	50MA-Support	1437.40	0.37%	1.54%	1.23%	1.04%	1.87%	3.56%	8.83%
INFY	2023/12/11	0.81	Strong Up	Bullish	1488.50	-0.84%	-2.65%	0.87%	6.04%	5.10%
INFY	2023/11/22	0.73	Weak Down	BullCross-50MA	1457.80	-0.59%	-1.40%	-1.04%	0.12%	-0.18%	0.56%	2.99%
INFOBEAN	2023/12/01	0.71	Weak Down	Bearish	408.35	0.09%	1.80%	2.66%	2.71%	2.85%	15.34%	12.72%
INFOBEAN	2023/11/08	0.84	Strong Down	Bearish	408.60	-0.35%	-0.50%	0.18%	0.39%	1.08%	0.92%	-0.06%	1.86%	12.65%
INFOBEAN	2023/11/09	0.51	Strong Down	Bearish	407.15	-0.15%	0.54%	0.75%	1.44%	1.20%	0.65%	0.38%	2.28%
INFOBEAN	2023/11/13	0.38	Strong Down	Bearish	409.35	0.21%	0.89%	0.66%	0.04%	1.77%	-0.35%	2.41%	15.06%
INFOBEAN	2023/12/21	0.50	Strong Up	BullCross-200MA	470.00	-2.06%
INFOBEAN	2023/11/22	0.39	Weak Down	Bearish	414.60	-0.54%	-1.16%	-1.69%	-1.62%	-1.64%	1.16%	0.95%
INFOBEAN	2023/12/12	0.74	Sideways	50MA-Resist	416.20	0.06%	0.56%	13.17%	15.40%	12.84%
INFIBEAM	2023/11/24	0.51	Sideways	Bullish	20.80	-1.92%	-1.92%	-3.85%	-3.12%	-2.88%	4.33%	10.34%
INFIBEAM	2023/11/10	0.53	Sideways	Bullish	20.00	8.00%	10.50%	8.25%	9.75%	8.75%	2.00%	0.50%	12.00%
INFIBEAM	2023/11/28	0.44	Sideways	Bullish	20.40	0.00%	-1.96%	-1.23%	-0.98%	-1.47%	13.97%	11.03%
INFIBEAM	2023/12/19	0.60	Sideways	Bullish	22.65	-7.28%	-3.09%	-4.19%
INFIBEAM	2023/11/09	0.56	Sideways	Bullish	20.05	-0.25%	7.73%	10.22%	7.98%	9.48%	3.74%	0.75%	11.22%
INFIBEAM	2023/12/01	0.43	Sideways	Bullish	20.15	0.25%	-0.25%	2.48%	0.25%	9.43%	15.38%	7.69%
INFIBEAM	2023/12/05	0.46	Sideways	50MA-Support	20.10	2.74%	0.50%	9.70%	7.96%	15.67%	12.69%
INFIBEAM	2023/12/18	0.98	Sideways	Bullish	22.95	-1.31%	-8.50%	-4.36%	-5.45%
INFIBEAM	2023/11/08	0.60	Sideways	Bullish	20.20	-0.74%	-0.99%	6.93%	9.41%	7.18%	4.70%	-0.25%	15.10%	7.43%
INFIBEAM	2023/11/20	0.57	Sideways	Bullish	21.75	-1.61%	-3.22%	-2.76%	-4.37%	-6.21%	-7.59%	6.90%	0.92%
INFIBEAM	2023/11/23	0.52	Sideways	Bullish	21.15	-1.65%	-3.55%	-3.55%	-5.44%	-4.73%	4.26%	9.93%
INFIBEAM	2023/12/14	1.31	Sideways	Bullish	22.40	3.79%	2.46%	1.12%	-6.25%	-2.01%
INDUSTOWER	2023/12/06	0.67	Sideways	50MA-Support	185.70	4.36%	2.56%	3.37%	1.75%	1.18%	-2.72%
INDUSTOWER	2023/11/24	0.36	Sideways	50MA-Support	185.60	-0.40%	-0.27%	-0.65%	1.10%	0.75%	3.42%	7.14%
INDUSTOWER	2023/11/23	0.42	Sideways	50MA-Support	185.85	-0.13%	-0.54%	-0.40%	-0.78%	0.97%	2.48%	6.35%
INDUSTOWER	2023/11/08	0.36	Sideways	50MA-Support	184.20	-0.19%	-0.43%	1.71%	1.93%	1.52%	0.90%	1.87%	2.58%	0.87%
INDUSINDBK	2023/11/21	0.55	Strong Up	Bullish	1502.05	-2.11%	-1.06%	-1.72%	-1.63%	-1.23%	-0.03%	0.32%	4.01%
INDUSINDBK	2023/12/18	0.27	Strong Up	Bullish	1556.35	0.66%	-0.01%	0.88%	0.39%
INDUSINDBK	2023/12/05	0.64	Weak Up	Bullish	1506.60	-0.33%	-0.12%	0.16%	1.01%	-0.64%	3.98%
INDUSINDBK	2023/12/06	0.62	Strong Up	Bullish	1501.60	0.21%	0.49%	1.35%	-0.31%	0.35%	3.63%
INDUSINDBK	2023/11/13	0.59	Strong Up	Bullish	1509.60	-1.04%	-0.73%	-0.74%	-0.32%	-0.50%	-1.73%	-0.53%	4.05%
INDUSINDBK	2023/12/12	0.30	Strong Up	Bullish	1497.00	0.66%	3.65%	4.93%	3.96%	4.65%
INDUSINDBK	2023/12/07	0.36	Weak Up	Bullish	1504.75	0.28%	1.14%	-0.52%	0.14%	3.12%	4.34%
INDTERRAIN	2023/12/14	0.23	Sideways	Bullish	65.75	4.26%	6.08%	7.30%	0.08%	3.19%
INDTERRAIN	2023/11/08	0.29	Sideways	BearCross-50MA	58.00	-4.31%	0.34%	-2.07%	-3.10%	0.95%	2.84%	14.74%	11.90%	19.83%
INDTERRAIN	2023/12/04	0.58	Sideways	Bullish	66.90	-1.64%	-0.15%	-1.27%	-5.75%	-0.97%	4.26%
INDTERRAIN	2023/12/07	0.43	Sideways	Bullish	66.05	-4.54%	0.30%	-1.74%	-1.51%	-0.45%	2.73%
INDTERRAIN	2023/12/21	0.98	Sideways	Bullish	67.85	2.43%
INDTERRAIN	2023/11/17	0.47	Sideways	50MA-Resist	57.30	-2.27%	0.00%	-1.66%	4.10%	10.82%	16.75%	15.62%	14.83%
INDSWFTLAB	2023/11/30	0.51	Sideways	50MA-Support	91.65	0.65%	0.82%	0.00%	-0.98%	-1.42%	3.22%	0.38%
INDSWFTLAB	2023/11/17	0.59	Sideways	Bullish	94.10	-0.37%	-1.70%	-1.59%	-0.74%	-1.38%	-1.81%	-0.96%	-3.72%
INDSWFTLAB	2023/11/29	0.53	Sideways	Bullish	92.40	-0.81%	-0.16%	0.00%	-0.81%	-1.79%	-0.32%	-1.95%
INDSWFTLAB	2023/12/04	0.37	Sideways	Bullish	92.40	-0.81%	-1.79%	-2.22%	-0.97%	0.87%	1.95%
INDSWFTLAB	2023/12/13	0.68	Sideways	50MA-Support	92.10	2.71%	3.37%	2.28%	2.82%	-1.63%
INDSWFTLAB	2023/12/01	0.41	Sideways	Bullish	92.25	0.16%	-0.65%	-1.63%	-2.06%	-0.81%	3.20%	5.15%
INDRAMEDCO	2023/12/21	0.54	Weak Down	Neutral	179.55	0.00%
INDRAMEDCO	2023/11/16	0.69	Weak Up	Bullish	208.95	-2.44%	0.34%	4.64%	6.17%	8.02%	0.19%	-10.39%	-13.23%
INDRAMEDCO	2023/12/11	0.93	Strong Up	50MA-Support	187.00	0.32%	-0.53%	-0.11%	-0.35%	-1.47%
INDRAMEDCO	2023/12/12	0.60	Sideways	50MA-Support	187.60	-0.85%	-0.43%	-0.67%	-1.79%	-3.36%
INDRAMEDCO	2023/11/10	0.82	Sideways	Bullish	193.85	7.09%	9.10%	7.79%	5.16%	8.15%	12.51%	3.15%	-3.64%
INDRAMEDCO	2023/11/17	0.64	Weak Up	Bullish	203.85	2.85%	7.26%	8.83%	10.72%	10.25%	3.24%	-8.27%	-14.91%
INDRAMEDCO	2023/12/14	0.54	Sideways	BearCross-50MA	186.80	-0.24%	-1.37%	-2.94%	-7.15%	-3.88%
INDRAMEDCO	2023/11/24	0.50	Strong Up	Bullish	224.75	-2.96%	-3.92%	-6.30%	-6.85%	-6.36%	-16.80%	-18.02%
INDRAMEDCO	2023/11/29	0.44	Strong Up	Bullish	215.95	-2.48%	-3.06%	-2.55%	-7.41%	-9.66%	-13.87%	-19.68%
INDOWIND	2023/12/18	0.19	Sideways	Bullish	22.75	-1.98%	-3.96%	-5.71%	-7.47%
INDOWIND	2023/12/14	0.35	Sideways	Bullish	23.65	-1.90%	-3.81%	-5.71%	-7.61%	-9.30%
INDOWIND	2023/12/15	0.28	Sideways	Bullish	23.20	-1.94%	-3.88%	-5.82%	-7.54%	-9.27%
INDOWIND	2023/12/11	1.00	Sideways	Bullish	23.45	4.90%	2.77%	0.85%	-1.07%	-2.99%
INDOWIND	2023/12/13	0.65	Sideways	Bullish	24.10	-1.87%	-3.73%	-5.60%	-7.47%	-9.34%
INDOTHAI	2023/12/20	0.37	Weak Up	BearCross-50MA	223.45	3.54%	2.77%
INDOTHAI	2023/12/18	0.53	Weak Up	200MA-Resist	238.85	-3.41%	-6.45%	-3.14%	-3.85%
INDOSTAR	2023/12/05	0.34	Sideways	50MA-Support	173.85	0.78%	-0.89%	-1.29%	-0.09%	0.29%	-2.47%
INDOSTAR	2023/12/21	0.52	Sideways	Neutral	161.15	2.20%
INDOSTAR	2023/11/10	0.24	Sideways	BearCross-50MA	172.75	-0.09%	-1.01%	-0.06%	-3.04%	-4.89%	2.52%	0.64%	-1.48%
INDOSTAR	2023/12/18	0.72	Sideways	50MA-Resist	169.80	-0.15%	-3.80%	-5.09%	-3.00%
INDOSTAR	2023/11/23	0.34	Sideways	Neutral	163.35	3.28%	8.42%	6.89%	5.60%	3.28%	5.05%	3.24%
INDORAMA	2023/12/21	0.74	Sideways	Neutral	49.25	7.01%
INDORAMA	2023/12/13	0.25	Sideways	Neutral	49.40	0.40%	2.33%	2.53%	2.73%	0.71%
INDORAMA	2023/12/05	0.51	Sideways	Neutral	49.90	2.20%	0.00%	-0.30%	-0.30%	-0.60%	1.70%
INDORAMA	2023/11/20	0.24	Sideways	Bullish	54.70	2.01%	3.93%	-0.18%	-3.02%	-6.49%	-8.78%	-9.32%	-9.96%
INDORAMA	2023/12/12	0.48	Sideways	Neutral	49.60	-0.40%	0.00%	1.92%	2.12%	2.32%
INDORAMA	2023/12/01	0.89	Sideways	Neutral	49.85	1.30%	0.10%	2.31%	0.10%	-0.20%	1.40%	5.72%
INDOCO	2023/12/14	0.53	Strong Up	Bullish	394.75	-0.46%	3.38%	3.53%	-3.90%	1.23%
INDOCO	2023/12/07	0.93	Strong Up	Bullish	396.20	-2.89%	-0.48%	-0.58%	0.53%	-0.37%	0.86%
INDOCO	2023/11/13	0.16	Sideways	50MA-Support	334.20	-0.61%	0.12%	0.31%	3.84%	4.94%	9.17%	19.25%	17.58%
INDOCO	2023/11/23	0.52	Sideways	Bullish	350.20	0.83%	4.33%	4.18%	3.53%	5.97%	9.87%	12.21%
INDOCO	2023/12/13	0.75	Strong Up	Bullish	398.30	-0.89%	-1.34%	2.46%	2.61%	-4.76%
INDOBORAX	2023/11/23	0.60	Sideways	Bullish	168.65	-2.61%	-0.65%	-1.78%	-1.69%	-0.83%	-0.62%	-0.62%
INDOBORAX	2023/12/08	1.29	Weak Up	Bullish	167.60	2.86%	4.21%	1.58%	0.39%	0.00%	32.04%
INDOBORAX	2023/12/13	0.47	Weak Up	Bullish	170.25	-1.17%	-1.56%	-0.68%	10.51%	13.07%
INDOBORAX	2023/12/14	0.46	Weak Up	Bullish	168.25	-0.39%	0.51%	11.83%	14.41%	26.15%
INDOBORAX	2023/12/11	0.88	Weak Up	Bullish	172.40	1.31%	-1.25%	-2.41%	-2.78%	-1.91%
INDOAMIN	2023/11/24	0.60	Sideways	BearCross-50MA	114.15	-0.18%	-0.70%	-0.18%	-0.44%	-1.49%	5.04%	5.34%
INDOAMIN	2023/12/12	0.35	Sideways	Bullish	118.10	-0.17%	-1.06%	1.61%	1.82%	3.85%
INDOAMIN	2023/11/09	0.52	Sideways	Neutral	112.45	1.82%	2.05%	0.67%	0.18%	0.49%	1.51%	0.00%	4.85%
INDOAMIN	2023/11/13	0.51	Sideways	50MA-Resist	114.75	-1.35%	-1.83%	-1.53%	1.48%	-0.31%	-1.22%	10.81%	4.58%
INDNIPPON	2023/12/19	0.32	Strong Up	Bullish	548.85	-4.27%	-1.55%	-1.28%
INDNIPPON	2023/12/01	0.32	Sideways	50MA-Resist	494.55	1.53%	2.64%	6.01%	12.33%	8.49%	14.92%	9.56%
INDNIPPON	2023/11/30	0.39	Sideways	50MA-Resist	490.70	0.78%	2.32%	3.44%	6.84%	13.22%	11.99%	10.12%
INDNIPPON	2023/11/08	0.40	Sideways	Bullish	522.10	-3.33%	-5.56%	-6.42%	-5.21%	-7.84%	-4.68%	-5.28%	1.63%	3.78%
INDNIPPON	2023/11/29	0.71	Sideways	50MA-Resist	497.55	-1.38%	-0.60%	0.91%	2.02%	5.37%	8.15%	5.60%
INDNIPPON	2023/12/13	0.36	Weak Up	Bullish	538.10	2.13%	5.62%	1.30%	2.00%	-2.36%
INDNIPPON	2023/12/12	0.35	Weak Up	Bullish	530.60	1.41%	3.57%	7.11%	2.73%	3.44%
INDIGOPNTS	2023/12/19	0.48	Strong Down	50MA-Support	1479.95	-2.62%	-2.44%	-0.97%
INDIGOPNTS	2023/12/12	0.46	Weak Up	50MA-Support	1469.30	-0.26%	-0.32%	0.65%	0.94%	0.72%
INDIGOPNTS	2023/12/13	0.40	Weak Up	BearCross-50MA	1465.45	-0.06%	0.92%	1.20%	0.99%	-1.66%
INDIGOPNTS	2023/11/23	0.40	Strong Up	50MA-Resist	1472.25	0.70%	1.84%	0.98%	1.11%	1.73%	1.14%	0.45%
INDIGOPNTS	2023/11/16	0.47	Sideways	BearCross-50MA	1474.50	4.42%	4.24%	2.07%	-0.01%	-0.15%	1.58%	0.98%	0.37%
INDIGOPNTS	2023/11/24	0.21	Strong Up	BullCross-50MA	1482.50	1.14%	0.29%	0.41%	1.03%	2.27%	-0.66%	0.04%
INDIGO	2023/11/21	0.54	Strong Up	Bullish	2625.85	-0.82%	-0.75%	-2.19%	0.63%	2.43%	9.38%	13.53%	9.35%
INDIGO	2023/12/05	0.71	Strong Up	Bullish	2836.10	1.27%	1.49%	2.18%	3.15%	3.19%	5.24%
INDIGO	2023/12/18	0.74	Strong Up	Bullish	2975.55	0.31%	-3.91%	-3.12%	-3.50%
INDIGO	2023/11/13	0.41	Strong Up	50MA-Support	2540.70	0.10%	1.04%	2.59%	3.56%	3.35%	5.86%	13.05%	14.71%
INDIASHLTR	2023/12/21	0.00	Unknown	Unknown	567.40	-3.04%
INDIASHLTR	2023/12/20	0.00	Unknown	Unknown	544.70	4.17%	1.00%
INDIANHUME	2023/11/23	0.49	Sideways	Bullish	249.45	-1.18%	1.12%	2.04%	0.22%	-0.58%	5.01%	3.69%
INDIANHUME	2023/11/21	0.52	Sideways	Bullish	254.75	-1.83%	-2.08%	-3.24%	-0.98%	-0.08%	8.44%	4.49%	-1.51%
INDIANHUME	2023/11/10	0.29	Weak Down	Neutral	232.35	0.69%	6.91%	4.56%	9.02%	10.80%	8.56%	18.49%	13.45%
INDIANHUME	2023/12/12	0.52	Strong Up	Bullish	255.60	4.15%	3.13%	1.19%	3.27%	3.11%
INDIANHUME	2023/11/08	0.30	Sideways	Neutral	232.95	-1.44%	-0.26%	0.43%	6.63%	4.29%	7.08%	6.46%	9.72%	7.71%
INDIANCARD	2023/12/07	0.21	Weak Up	50MA-Support	250.15	-0.64%	0.50%	0.92%	-0.70%	3.94%	9.63%
INDIANCARD	2023/11/30	0.58	Weak Up	50MA-Support	253.00	-0.59%	-0.26%	-3.97%	-2.69%	-1.13%	2.77%	8.40%
INDIANCARD	2023/12/04	0.39	Weak Up	Bullish	252.35	-3.72%	-2.44%	-0.87%	-1.51%	-0.38%	6.02%
INDIANCARD	2023/12/01	0.42	Weak Up	50MA-Support	251.50	0.34%	-3.40%	-2.11%	-0.54%	-1.17%	2.54%	8.65%
INDIANCARD	2023/12/06	0.24	Weak Up	BullCross-50MA	246.20	1.60%	0.95%	2.11%	2.54%	0.89%	7.05%
INDIANB	2023/11/09	0.42	Sideways	Bullish	418.80	-0.66%	6.75%	6.57%	6.42%	3.06%	-2.53%	-2.22%	3.34%
INDIANB	2023/12/19	0.55	Weak Up	Bullish	446.85	-3.83%	-7.61%	-7.75%
INDIANB	2023/12/08	0.74	Sideways	50MA-Support	428.25	0.63%	2.17%	1.06%	4.95%	5.99%	-3.75%
INDIANB	2023/11/21	0.42	Sideways	50MA-Support	420.85	-2.26%	-1.92%	-3.01%	-4.23%	-0.49%	-0.40%	2.84%	-2.06%
INDIANB	2023/12/11	0.59	Sideways	Bullish	430.95	1.53%	0.43%	4.29%	5.33%	2.38%
INDIANB	2023/11/20	0.62	Sideways	50MA-Support	422.80	-0.46%	-2.71%	-2.38%	-3.45%	-4.67%	-3.02%	3.49%	-2.35%
INDIAMART	2023/12/15	0.72	Strong Up	BearCross-200MA	2791.10	1.57%	0.65%	-3.95%	-1.83%	-2.84%
INDIAMART	2023/12/11	0.97	Weak Down	50MA-Resist	2678.20	2.74%	4.29%	4.42%	4.22%	5.86%
INDIAMART	2023/11/10	0.44	Strong Down	Neutral	2601.75	-0.61%	-0.67%	0.01%	0.20%	1.03%	-0.44%	0.01%	7.49%
INDIAMART	2023/11/28	0.41	Strong Down	Bearish	2590.25	0.91%	0.53%	0.30%	0.55%	0.45%	6.23%	8.46%
INDIAMART	2023/11/22	0.46	Strong Down	Neutral	2579.65	0.55%	0.75%	0.41%	1.32%	0.95%	5.39%	8.41%
INDIAMART	2023/11/24	0.44	Strong Down	Neutral	2599.10	-0.34%	0.56%	0.19%	-0.04%	0.20%	3.04%	9.08%
INDIAMART	2023/11/08	0.97	Strong Down	Neutral	2638.00	-0.63%	-1.37%	-1.98%	-2.04%	-1.36%	-1.67%	-1.51%	4.30%	2.80%
INDIAGLYCO	2023/11/09	1.20	Sideways	BearCross-50MA	705.55	-0.06%	-0.69%	-1.44%	-0.81%	-0.59%	2.79%	2.99%	-1.98%
INDIAGLYCO	2023/12/15	0.76	Sideways	50MA-Resist	697.60	0.67%	8.94%	4.49%	5.65%	6.13%
INDIAGLYCO	2023/11/30	0.55	Weak Up	Bullish	717.45	-0.98%	1.28%	-0.31%	1.18%	0.32%	-3.05%	2.72%
INDIAGLYCO	2023/11/13	0.41	Sideways	50MA-Resist	700.65	-0.75%	-0.12%	0.11%	2.38%	2.74%	3.66%	3.60%	-0.44%
INDIAGLYCO	2023/11/10	0.60	Sideways	50MA-Resist	705.10	-0.63%	-1.38%	-0.75%	-0.52%	1.73%	3.72%	1.43%	-1.35%
INDIACEM	2023/12/15	0.40	Strong Up	Bullish	266.20	-2.33%	0.96%	-6.78%	-5.58%	-5.54%
INDIACEM	2023/11/13	0.30	Weak Down	200MA-Support	212.65	0.33%	3.24%	2.49%	2.87%	2.92%	9.59%	18.69%	25.18%
INDIACEM	2023/12/06	1.05	Weak Up	Bullish	252.40	4.30%	7.41%	6.77%	5.67%	7.96%	-1.68%
INDIACEM	2023/12/14	0.58	Strong Up	Bullish	271.40	-1.92%	-4.20%	-0.98%	-8.57%	-7.39%
INDIACEM	2023/11/23	0.39	Sideways	Neutral	217.30	1.24%	5.71%	7.25%	15.67%	16.50%	24.76%	22.50%
INDIACEM	2023/11/08	0.41	Weak Down	Neutral	214.35	-0.84%	-0.84%	-0.79%	-0.47%	2.43%	1.38%	18.10%	24.42%	17.31%
INDIACEM	2023/12/04	1.25	Weak Up	Bullish	254.05	0.06%	-0.65%	3.62%	6.71%	6.08%	2.34%
INDIACEM	2023/12/12	0.64	Strong Up	Bullish	266.70	2.17%	1.76%	-0.19%	-2.51%	0.77%
INDIACEM	2023/11/21	0.45	Sideways	Neutral	218.85	-0.69%	-0.71%	0.53%	4.96%	6.49%	15.33%	24.51%	14.90%
INDIACEM	2023/11/09	0.32	Weak Down	200MA-Support	212.55	0.00%	0.05%	0.38%	3.29%	2.54%	3.51%	19.52%	28.21%
INDHOTEL	2023/12/06	0.75	Weak Up	Bullish	437.95	0.57%	-0.56%	0.70%	0.07%	-0.78%	-3.13%
INDHOTEL	2023/12/08	0.69	Strong Up	Bullish	435.50	1.26%	0.63%	-0.22%	1.32%	0.95%	0.85%
INDHOTEL	2023/12/21	0.86	Weak Up	50MA-Support	429.35	2.29%
INDHOTEL	2023/12/07	0.71	Weak Up	Bullish	440.45	-1.12%	0.12%	-0.50%	-1.34%	0.18%	-2.52%
INDHOTEL	2023/11/16	0.40	Sideways	50MA-Support	412.65	-0.35%	1.68%	1.98%	1.05%	1.81%	3.33%	5.54%	7.73%
INDHOTEL	2023/11/10	0.58	Sideways	50MA-Resist	409.45	0.29%	0.48%	0.78%	0.43%	2.48%	3.25%	6.12%	7.77%
INDBANK	2023/12/01	0.54	Sideways	Neutral	31.55	1.74%	2.54%	2.69%	5.07%	7.13%	12.36%	27.26%
INDBANK	2023/12/14	1.11	Sideways	Bullish	35.45	0.00%	3.39%	6.06%	3.24%	8.04%
INDBANK	2023/11/17	0.76	Sideways	Neutral	32.95	-1.06%	0.30%	0.00%	-1.82%	-2.43%	-2.58%	6.37%	11.08%
INDBANK	2023/11/21	0.64	Sideways	Neutral	33.05	-0.30%	-2.12%	-2.72%	-1.51%	-2.72%	-1.97%	7.41%	21.48%
INCREDIBLE	2023/11/23	0.11	Sideways	Bullish	35.95	-1.95%	-3.89%	-5.84%	-7.65%	-9.46%	-10.71%	-9.60%
INCREDIBLE	2023/12/14	0.14	Sideways	Neutral	31.90	1.88%	3.92%	1.88%	0.31%	-1.25%
INCREDIBLE	2023/12/07	0.13	Sideways	Neutral	31.50	1.90%	3.81%	5.40%	3.33%	1.27%	0.00%
INCREDIBLE	2023/11/21	0.52	Sideways	Bullish	35.00	4.71%	2.71%	0.71%	-1.29%	-3.29%	-10.43%	-7.00%	-11.29%
INCREDIBLE	2023/12/11	0.13	Sideways	Neutral	32.70	1.53%	-0.46%	-2.45%	-0.61%	1.38%
INCREDIBLE	2023/11/15	0.43	Sideways	Neutral	30.80	4.87%	10.06%	15.42%	13.64%	18.99%	7.79%	2.27%	7.63%
INCREDIBLE	2023/11/24	0.05	Sideways	Bullish	35.25	-1.99%	-3.97%	-5.82%	-7.66%	-9.36%	-7.23%	-5.96%
INCREDIBLE	2023/12/15	0.14	Sideways	Neutral	32.50	2.00%	0.00%	-1.54%	-3.08%	-4.46%
IMPAL	2023/12/18	0.12	Strong Up	Bullish	1009.85	0.30%	-5.35%	4.84%	3.70%
IMPAL	2023/12/05	0.46	Strong Up	Bullish	1011.90	-1.58%	1.12%	-1.07%	1.19%	-0.58%	0.10%
IMPAL	2023/12/12	0.17	Strong Up	Bullish	1006.00	-0.08%	1.23%	1.26%	0.38%	0.69%
IMPAL	2023/12/13	0.14	Strong Up	Bullish	1005.20	1.31%	1.34%	0.46%	0.77%	-4.91%
IMPAL	2023/12/06	0.43	Strong Up	Bullish	995.95	2.74%	0.51%	2.81%	1.01%	0.93%	-4.03%
IMPAL	2023/12/07	0.22	Strong Up	Bullish	1023.20	-2.16%	0.07%	-1.68%	-1.76%	-0.47%	3.47%
IMPAL	2023/11/30	0.58	Strong Up	Bullish	1002.70	2.97%	2.41%	0.92%	-0.67%	2.04%	1.57%	5.58%
IMPAL	2023/12/08	0.21	Strong Up	Bullish	1001.05	2.28%	0.49%	0.41%	1.73%	1.76%	4.61%
IMFA	2023/11/21	0.42	Strong Up	Bullish	493.00	-0.79%	-1.41%	3.12%	2.12%	7.14%	7.74%	5.06%	-0.46%
IMFA	2023/12/11	0.33	Strong Up	Bullish	516.85	-0.28%	0.21%	-0.17%	0.13%	-1.63%
IMFA	2023/11/16	0.60	Weak Up	Bullish	473.15	6.02%	4.20%	4.20%	3.37%	2.73%	9.45%	10.36%	6.70%
IMFA	2023/12/15	0.29	Strong Up	Bullish	517.50	-1.75%	-2.44%	-6.14%	-6.12%	-5.17%
IMFA	2023/11/09	0.71	Weak Up	Bullish	437.75	0.97%	8.85%	9.77%	8.09%	14.60%	16.14%	22.00%	18.32%
IMFA	2023/12/07	0.49	Strong Up	Bullish	536.65	-2.70%	-3.69%	-3.96%	-3.48%	-3.86%	-9.47%
IMFA	2023/12/05	0.61	Strong Up	Bullish	529.05	0.40%	1.44%	-1.30%	-2.31%	-2.58%	-4.57%
IMFA	2023/11/23	0.27	Strong Up	Bullish	486.05	4.60%	3.58%	8.67%	7.79%	6.54%	7.43%	6.47%
IMAGICAA	2023/12/15	0.83	Sideways	Bullish	57.55	0.43%	5.47%	-3.21%	-0.70%	0.00%
IMAGICAA	2023/11/30	0.58	Sideways	BearCross-50MA	50.10	0.20%	2.89%	4.99%	12.57%	13.57%	14.87%	14.07%
IMAGICAA	2023/12/01	0.48	Sideways	50MA-Support	50.20	2.69%	4.78%	12.35%	13.35%	9.06%	14.64%	14.64%
IMAGICAA	2023/11/09	0.55	Sideways	200MA-Resist	45.60	0.11%	10.53%	12.83%	14.47%	11.29%	16.01%	13.05%	28.29%
IMAGICAA	2023/12/18	0.64	Sideways	Bullish	57.80	5.02%	-3.63%	-1.12%	-0.43%
IMAGICAA	2023/11/22	0.61	Sideways	50MA-Support	51.45	6.03%	2.82%	0.78%	-0.68%	-2.62%	10.59%	11.86%
IL&FSENGG	2023/11/28	0.03	Sideways	Bullish	27.00	-1.85%	-3.70%	-5.56%	-7.41%	-9.26%	-3.70%	-0.74%
IL&FSENGG	2023/11/09	0.16	Sideways	Bullish	24.85	0.60%	3.22%	5.23%	7.24%	9.05%	10.87%	0.60%	9.86%
IL&FSENGG	2023/11/30	0.02	Sideways	Bullish	26.00	-1.92%	-3.85%	-5.77%	-5.38%	-7.31%	10.19%	-2.31%
IL&FSENGG	2023/12/21	1.18	Sideways	BullCross-50MA	25.40	1.18%
IL&FSENGG	2023/12/12	0.30	Sideways	Bullish	26.00	5.00%	10.19%	14.04%	8.46%	3.08%
IL&FSENGG	2023/11/23	0.08	Sideways	Bullish	28.10	-1.96%	-3.91%	-5.69%	-7.47%	-9.25%	-15.84%	5.52%
IKIO	2023/12/13	0.51	Weak Up	Bullish	354.30	-0.93%	-0.18%	-0.99%	0.58%	-4.53%
IKIO	2023/11/30	0.25	Sideways	50MA-Resist	340.20	0.07%	0.78%	-0.07%	-0.46%	0.35%	3.17%	0.49%
IKIO	2023/11/21	0.44	Sideways	50MA-Support	348.45	-1.22%	-1.32%	-1.74%	-1.92%	-2.67%	-2.81%	1.68%	-1.59%
IKIO	2023/11/09	0.47	Weak Down	Neutral	332.45	-2.75%	0.03%	5.20%	6.42%	4.42%	2.99%	3.13%	6.57%
IKIO	2023/12/14	0.59	Weak Up	Bullish	351.00	0.75%	-0.06%	1.52%	-3.63%	-2.61%
IKIO	2023/11/22	0.26	Sideways	BearCross-50MA	344.20	-0.10%	-0.52%	-0.71%	-1.47%	-1.16%	-0.81%	1.98%
IKIO	2023/12/01	0.21	Sideways	50MA-Resist	340.45	0.70%	-0.15%	-0.53%	0.28%	0.59%	3.88%	0.72%
IITL	2023/12/14	0.16	Sideways	Bullish	193.75	-1.03%	-3.33%	-3.10%	-6.76%	-9.73%
IITL	2023/11/16	0.08	Strong Up	Bullish	180.60	1.83%	0.22%	-1.00%	0.14%	0.22%	-6.53%	2.85%	3.96%
IITL	2023/12/15	0.06	Sideways	Bullish	191.75	-2.32%	-2.09%	-5.79%	-8.79%	-6.36%
IITL	2023/11/17	0.05	Strong Up	Bullish	183.90	-1.58%	-2.77%	-1.66%	-1.58%	-5.14%	-7.80%	4.19%	-1.77%
IITL	2023/11/24	0.02	Weak Up	Bullish	174.45	-0.34%	-3.12%	-0.29%	-3.24%	-2.81%	9.83%	7.37%
IITL	2023/12/01	0.01	Weak Up	Bullish	168.80	0.44%	5.45%	9.15%	8.89%	10.04%	13.60%	6.37%
IITL	2023/11/22	0.03	Strong Up	Bullish	180.85	0.08%	-3.54%	-3.87%	-6.55%	-3.82%	1.63%	7.13%
IITL	2023/11/08	0.05	Strong Up	Bullish	188.10	-3.96%	-8.67%	-0.27%	-3.99%	-3.99%	-3.77%	-10.26%	4.20%	-4.55%
IITL	2023/12/11	0.19	Weak Up	Bullish	191.60	2.30%	0.21%	1.12%	0.08%	-2.24%
IIFLSEC	2023/11/20	0.36	Weak Up	Bullish	118.80	0.04%	0.13%	-1.77%	-2.23%	-0.29%	-2.90%	0.00%	16.96%
IIFLSEC	2023/11/21	0.28	Weak Up	Bullish	118.85	0.08%	-1.81%	-2.27%	-0.34%	-1.85%	-2.65%	0.67%	15.61%
IIFLSEC	2023/11/24	0.37	Weak Up	Bullish	116.15	1.98%	0.43%	-0.65%	-0.43%	0.90%	5.34%	20.02%
IIFLSEC	2023/12/13	0.47	Sideways	Bullish	119.65	2.05%	11.37%	16.51%	14.21%	8.52%
IIFLSEC	2023/11/29	0.28	Weak Up	Bullish	116.65	-1.07%	-0.86%	0.47%	-1.11%	-0.81%	2.57%	11.32%
IIFLSEC	2023/11/13	0.26	Weak Up	Bullish	118.45	0.25%	0.25%	-1.77%	0.30%	0.34%	-1.52%	-2.32%	12.49%
IIFL	2023/12/07	0.44	Weak Up	Bullish	632.40	-0.13%	-0.59%	4.02%	5.02%	5.09%	-5.89%
IIFL	2023/11/28	0.44	Weak Down	50MA-Resist	596.25	0.59%	2.05%	2.71%	6.07%	4.94%	10.32%	11.33%
IIFL	2023/11/24	0.56	Weak Down	50MA-Resist	603.75	-1.24%	-0.66%	0.79%	1.43%	4.75%	4.12%	6.52%
IIFL	2023/11/10	0.15	Weak Down	50MA-Support	617.55	0.96%	2.41%	4.01%	0.53%	-1.55%	-3.45%	1.32%	7.62%
IIFL	2023/12/14	0.55	Weak Up	Bullish	664.60	-2.40%	-3.24%	-0.12%	-6.82%	-10.45%
IGPL	2023/12/07	0.72	Weak Down	Neutral	461.70	-0.95%	-3.01%	-2.80%	-2.26%	-2.49%	-0.12%
IGPL	2023/11/24	0.56	Strong Down	Neutral	441.95	0.41%	0.66%	1.00%	2.41%	2.62%	1.32%	2.79%
IGPL	2023/11/10	0.40	Strong Down	Neutral	442.05	0.20%	-0.03%	0.03%	-0.15%	-0.40%	0.38%	1.53%	1.84%
IGPL	2023/12/14	0.73	Sideways	Neutral	450.20	0.91%	0.91%	3.25%	0.68%	2.43%
IGPL	2023/12/21	0.90	Weak Up	50MA-Resist	461.15	-0.90%
IGPL	2023/11/16	0.43	Strong Down	Neutral	442.20	-0.18%	-0.43%	0.18%	-1.45%	0.61%	2.35%	3.41%	5.12%
IGL	2023/11/24	0.57	Strong Down	Bearish	392.00	-0.61%	-0.43%	-0.74%	0.70%	2.35%	2.51%	4.17%
IGL	2023/12/21	0.54	Sideways	50MA-Resist	402.55	1.37%
IGL	2023/12/14	0.58	Sideways	Bearish	398.25	0.45%	2.54%	2.28%	0.03%	1.08%
IGL	2023/11/22	0.63	Strong Down	Bearish	389.50	0.21%	0.64%	0.03%	0.21%	-0.10%	4.75%	2.25%
IGL	2023/11/10	0.23	Strong Down	Bearish	394.15	-0.44%	-1.74%	-1.53%	-1.40%	-2.27%	-1.15%	2.46%	1.04%
IGL	2023/12/13	0.84	Sideways	Bearish	395.65	0.66%	1.11%	3.21%	2.96%	0.68%
IGL	2023/12/06	0.82	Sideways	Bearish	400.70	1.82%	0.10%	0.29%	-1.45%	-1.26%	-0.59%
IGARASHI	2023/12/04	0.67	Strong Down	Neutral	551.50	-3.32%	-3.69%	-4.97%	-4.41%	-4.30%	-2.94%
IGARASHI	2023/12/19	0.33	Strong Down	Neutral	531.45	-5.21%	-4.89%	-2.79%
IGARASHI	2023/12/08	0.43	Strong Down	Neutral	527.20	0.11%	-1.35%	-1.65%	-0.15%	-0.34%	-2.01%
IGARASHI	2023/11/20	0.96	Strong Down	Neutral	538.80	-2.50%	-3.18%	-3.60%	-4.27%	0.32%	-1.04%	-3.47%	-6.19%
IGARASHI	2023/12/06	0.50	Strong Down	Neutral	531.15	-1.33%	-0.74%	-0.63%	-2.08%	-2.38%	-5.16%
IGARASHI	2023/11/22	0.68	Strong Down	Neutral	521.65	-0.43%	-1.12%	3.61%	6.77%	3.57%	0.47%	0.91%
IGARASHI	2023/12/11	0.29	Strong Down	Neutral	527.80	-1.46%	-1.76%	-0.27%	-0.45%	1.42%
IGARASHI	2023/11/23	0.68	Strong Down	Neutral	519.40	-0.69%	4.06%	7.23%	4.01%	4.81%	1.50%	1.16%
IFGLEXPOR	2023/11/23	0.85	Strong Up	Bullish	869.60	-3.08%	-1.03%	-1.30%	-4.80%	0.78%	2.46%	-4.13%
IFGLEXPOR	2023/11/16	0.43	Strong Up	Bullish	688.50	6.03%	11.28%	17.86%	26.86%	26.30%	27.29%	29.41%	16.22%
IFGLEXPOR	2023/11/24	0.54	Strong Up	Bullish	842.85	2.11%	1.83%	-1.77%	3.98%	7.87%	2.69%	-2.92%
IFGLEXPOR	2023/12/06	0.40	Strong Up	Bullish	884.80	1.56%	0.70%	-2.18%	-4.50%	-3.00%	-14.72%
IFGLEXPOR	2023/12/07	0.37	Strong Up	Bullish	898.60	-0.85%	-3.68%	-5.96%	-4.48%	-5.53%	-14.77%
IFGLEXPOR	2023/12/08	0.22	Strong Up	Bullish	891.00	-2.86%	-5.16%	-3.67%	-4.73%	-6.43%	-13.87%
IFGLEXPOR	2023/11/29	0.33	Strong Up	Bullish	858.30	-3.54%	2.11%	5.93%	4.83%	3.09%	0.00%	-12.08%
IFCI	2023/11/20	0.81	Sideways	Bullish	24.75	-1.62%	-2.63%	-2.22%	-1.21%	0.00%	11.52%	12.93%	14.75%
IFCI	2023/11/21	0.59	Sideways	Bullish	24.35	-1.03%	-0.62%	0.41%	1.64%	3.70%	12.11%	15.20%	16.63%
IFCI	2023/12/21	0.75	Sideways	Bullish	28.40	0.00%
IFCI	2023/12/08	0.67	Sideways	Bullish	27.15	4.24%	2.95%	3.31%	8.29%	6.63%	4.60%
IFCI	2023/11/09	0.41	Sideways	Bullish	23.10	-1.30%	8.23%	8.44%	8.23%	6.71%	5.84%	23.38%	21.43%
IFCI	2023/12/12	0.49	Sideways	Bullish	27.95	0.36%	5.19%	3.58%	7.16%	8.05%
IFCI	2023/11/08	0.53	Sideways	Bullish	23.30	-0.86%	-2.15%	7.30%	7.51%	7.30%	3.86%	7.73%	19.96%	21.89%
IFCI	2023/11/10	0.46	Sideways	Bullish	22.80	9.65%	9.87%	9.65%	8.11%	8.55%	8.55%	21.05%	28.95%
IFBIND	2023/12/14	0.35	Strong Up	50MA-Support	937.60	0.46%	-0.49%	-0.49%	-2.43%	-2.32%
IFBIND	2023/11/24	0.22	Strong Up	Bullish	1009.35	2.87%	3.31%	1.07%	0.83%	1.27%	-3.97%	-7.56%
IFBIND	2023/11/30	0.15	Strong Up	Bullish	1020.20	-0.25%	0.20%	-1.58%	-3.92%	-4.92%	-8.10%	-10.23%
IFBIND	2023/12/18	0.26	Strong Up	BearCross-50MA	933.05	0.00%	-1.95%	-1.84%	-2.67%
IFBIND	2023/11/09	0.64	Weak Down	200MA-Support	856.60	7.60%	14.13%	13.74%	14.77%	17.62%	17.83%	19.33%	10.71%
IFBIND	2023/12/11	0.23	Strong Up	Bullish	969.30	-1.41%	-2.16%	-3.27%	-2.82%	-3.74%
IFBIND	2023/11/17	0.87	Strong Up	Bullish	1007.55	2.20%	1.27%	1.80%	-0.14%	0.18%	1.45%	-3.80%	-9.20%
IFBIND	2023/12/15	0.32	Strong Up	50MA-Support	941.95	-0.94%	-0.94%	-2.88%	-2.77%	-3.59%
IFBAGRO	2023/12/08	0.33	Weak Down	Bearish	477.40	1.35%	0.93%	-0.85%	-0.41%	-0.24%	0.64%
IFBAGRO	2023/12/04	0.51	Weak Down	Bearish	479.50	-0.14%	0.03%	0.05%	-0.44%	0.91%	-0.39%
IEX	2023/12/14	0.42	Weak Up	Bearish	152.55	-1.02%	0.36%	1.08%	-5.64%	-3.57%
IEX	2023/11/09	0.47	Sideways	BearCross-50MA	131.15	0.23%	1.03%	3.32%	3.77%	5.26%	8.31%	10.52%	16.74%
IEX	2023/11/08	0.53	Sideways	50MA-Support	132.40	-0.94%	-0.72%	0.08%	2.34%	2.79%	9.59%	7.78%	14.27%	15.22%
IEX	2023/12/11	0.65	Weak Up	Bearish	153.60	-1.50%	-0.33%	-0.68%	-1.69%	-0.33%
IEX	2023/11/10	0.46	Sideways	50MA-Resist	131.45	0.80%	3.08%	3.54%	5.02%	4.98%	9.89%	9.43%	16.05%
IEX	2023/11/29	0.67	Sideways	Bearish	143.75	0.07%	-0.73%	0.83%	0.07%	2.78%	6.50%	0.14%
IEX	2023/11/28	1.09	Sideways	Bearish	144.45	-0.48%	-0.42%	-1.21%	0.35%	-0.42%	4.74%	6.75%
IEX	2023/12/12	0.52	Weak Up	Bearish	151.30	1.19%	0.83%	-0.20%	1.19%	1.92%
IEX	2023/12/01	0.56	Weak Up	Bearish	142.70	1.58%	0.81%	3.54%	10.55%	7.01%	5.82%	6.90%
IEX	2023/12/13	0.46	Weak Up	Bearish	153.10	-0.36%	-1.37%	0.00%	0.72%	-5.98%
IDFCFIRSTB	2023/11/23	0.47	Sideways	Neutral	84.15	0.18%	1.31%	0.89%	1.25%	2.32%	4.63%	6.95%
IDFCFIRSTB	2023/12/21	0.77	Sideways	BullCross-50MA	88.35	0.11%
IDFCFIRSTB	2023/11/20	0.72	Sideways	Neutral	84.40	0.24%	-1.42%	-0.30%	-0.12%	1.01%	5.75%	2.90%	4.68%
IDFCFIRSTB	2023/12/11	1.10	Sideways	BearCross-50MA	87.35	-0.57%	0.17%	0.92%	3.03%	2.75%
IDFCFIRSTB	2023/11/21	0.48	Sideways	Neutral	84.60	-1.65%	-0.53%	-0.35%	0.77%	0.35%	6.86%	3.43%	4.55%
IDFCFIRSTB	2023/12/12	0.82	Sideways	BearCross-50MA	86.85	0.75%	1.50%	3.63%	3.34%	3.80%
IDFC	2023/11/23	0.37	Sideways	Neutral	116.95	-0.51%	0.51%	0.77%	1.28%	1.75%	4.57%	8.55%
IDFC	2023/12/21	0.98	Sideways	50MA-Support	123.65	0.44%
IDFC	2023/12/12	0.74	Sideways	50MA-Support	120.75	1.28%	2.03%	5.13%	4.02%	4.89%
IDFC	2023/11/21	0.42	Sideways	Neutral	118.20	-1.73%	-1.06%	-1.57%	-0.55%	-0.30%	5.29%	3.47%	5.08%
IDFC	2023/11/20	0.41	Sideways	Neutral	117.50	0.60%	-1.15%	-0.47%	-0.98%	0.04%	5.19%	2.77%	5.23%
IDFC	2023/11/09	0.40	Sideways	Neutral	116.15	0.77%	2.37%	3.70%	5.08%	1.59%	0.17%	4.26%	5.29%
IDEAFORGE	2023/12/04	0.42	Weak Down	Neutral	788.05	0.44%	0.70%	1.83%	1.89%	1.51%	4.20%
IDEAFORGE	2023/12/21	0.61	Weak Up	50MA-Support	826.30	0.34%
IDEAFORGE	2023/12/13	0.59	Weak Down	50MA-Resist	789.65	1.83%	1.11%	3.99%	8.04%	2.65%
IDEAFORGE	2023/11/10	0.39	Weak Down	Neutral	808.65	-0.02%	0.71%	-0.41%	-0.07%	-2.31%	-4.16%	-2.11%	-0.56%
IDEAFORGE	2023/12/12	0.92	Weak Down	50MA-Resist	790.95	-0.16%	1.66%	0.94%	3.82%	7.86%
IDEAFORGE	2023/11/13	0.22	Weak Down	Neutral	808.45	0.74%	-0.39%	-0.05%	-2.29%	-4.86%	-1.81%	-1.84%	-1.24%
IDEAFORGE	2023/11/24	0.37	Sideways	Neutral	773.20	0.23%	2.66%	1.20%	1.51%	1.92%	3.46%	6.20%
IDEAFORGE	2023/11/17	0.21	Sideways	Neutral	808.05	-2.24%	-4.81%	-3.22%	-4.25%	-4.31%	-2.48%	-1.00%	0.31%
IDBI	2023/11/21	0.44	Sideways	Neutral	62.30	-2.97%	-2.65%	-2.65%	-0.80%	-0.48%	2.89%	5.62%	5.86%
IDBI	2023/11/09	0.41	Sideways	Neutral	62.80	0.72%	4.38%	5.33%	4.46%	-0.24%	-3.42%	0.88%	4.78%
IDBI	2023/12/14	0.59	Sideways	Bullish	66.05	1.44%	6.28%	5.37%	-1.82%	-0.23%
IDBI	2023/12/21	0.93	Sideways	BullCross-50MA	65.90	0.08%
IDBI	2023/11/24	0.42	Sideways	Neutral	60.65	1.90%	2.23%	3.05%	3.05%	4.45%	10.14%	15.75%
IDBI	2023/12/13	0.69	Sideways	50MA-Support	65.80	0.38%	1.82%	6.69%	5.78%	-1.44%
IDBI	2023/11/10	0.38	Sideways	Neutral	63.25	3.64%	4.58%	3.72%	-0.95%	-2.13%	-2.29%	1.03%	4.43%
ICIL	2023/12/15	0.33	Weak Up	Bullish	293.95	-0.99%	-0.22%	-4.27%	-2.53%	-0.27%
ICIL	2023/11/30	0.37	Strong Up	Bullish	309.35	-0.89%	-2.62%	0.86%	-1.57%	-2.04%	-4.23%	-7.39%
ICIL	2023/12/07	0.35	Weak Up	Bullish	303.05	-2.06%	-1.20%	-2.56%	-1.95%	-2.24%	-5.46%
ICIL	2023/11/08	0.37	Strong Up	Bullish	292.30	-1.74%	0.29%	1.09%	0.86%	-1.63%	-0.77%	4.89%	1.03%	0.29%
ICIL	2023/11/09	0.18	Strong Up	Bullish	287.20	2.07%	2.89%	2.65%	0.12%	0.80%	5.99%	4.89%	3.46%
ICICIPRULI	2023/11/23	0.39	Weak Up	Bullish	555.95	-0.09%	-0.79%	-0.76%	1.20%	0.51%	-2.23%	-6.61%
ICICIPRULI	2023/11/10	0.39	Weak Down	Neutral	530.10	-0.80%	2.48%	3.41%	5.61%	3.72%	4.05%	2.70%	0.42%
ICICIPRULI	2023/12/08	0.34	Weak Up	50MA-Support	543.55	-1.12%	1.30%	-0.21%	-2.06%	-4.48%	-4.53%
ICICIPRULI	2023/12/19	0.61	Sideways	200MA-Support	519.95	-2.05%	-0.19%	-0.19%
ICICIPRULI	2023/11/13	0.35	Weak Down	Neutral	525.85	3.31%	4.25%	6.47%	4.55%	5.69%	4.92%	4.86%	-1.26%
ICICIPRULI	2023/11/09	0.46	Weak Down	Neutral	528.20	0.36%	-0.44%	2.85%	3.79%	5.99%	5.16%	6.65%	2.69%
ICICIPRULI	2023/12/04	0.43	Weak Up	Bullish	563.30	-3.36%	-2.11%	-2.85%	-3.51%	-4.59%	-7.47%
ICICIGI	2023/12/06	0.47	Strong Up	Bullish	1445.70	0.26%	0.26%	0.09%	0.67%	0.53%	-2.25%
ICICIGI	2023/11/22	0.41	Strong Up	Bullish	1449.10	-0.70%	-0.73%	0.07%	-0.59%	2.13%	0.02%	0.96%
ICICIGI	2023/12/20	0.74	Strong Up	50MA-Support	1413.20	-0.53%	0.67%
ICICIGI	2023/12/07	0.35	Strong Up	Bullish	1449.45	-0.00%	-0.17%	0.41%	0.27%	0.93%	-3.01%
ICICIGI	2023/12/21	0.42	Strong Up	50MA-Support	1405.75	1.20%
ICICIGI	2023/12/01	0.72	Strong Up	Bullish	1457.65	0.91%	0.60%	-0.82%	-0.56%	-0.57%	-0.41%	-2.40%
ICICIBANK	2023/12/11	0.77	Strong Up	Bullish	1017.10	-0.14%	-0.31%	1.63%	2.00%	0.43%
ICICIBANK	2023/11/21	0.71	Weak Down	BullCross-200MA	926.10	-0.36%	-0.33%	0.36%	-0.06%	1.46%	8.33%	9.48%	7.36%
ICICIBANK	2023/11/20	0.84	Sideways	200MA-Resist	921.45	0.50%	0.14%	0.17%	0.86%	0.44%	9.98%	10.23%	9.00%
ICICIBANK	2023/12/18	0.57	Strong Up	Bullish	1021.45	-0.59%	-1.45%	-1.67%	-2.66%
ICICIBANK	2023/12/07	0.78	Strong Up	Bullish	999.00	1.19%	1.81%	1.67%	1.49%	3.47%	0.54%
ICICIBANK	2023/11/23	0.45	Weak Down	200MA-Resist	923.00	0.69%	0.27%	1.80%	1.29%	2.57%	9.52%	12.39%
ICEMAKE	2023/11/23	0.25	Strong Down	50MA-Resist	585.60	0.10%	-0.03%	-0.32%	-1.86%	0.54%	0.93%	10.37%
ICEMAKE	2023/12/11	0.44	Strong Down	Neutral	597.85	-0.50%	10.03%	10.99%	8.10%	8.34%
ICEMAKE	2023/12/08	0.84	Strong Down	50MA-Resist	591.05	1.15%	0.64%	11.29%	12.27%	9.35%	7.61%
ICEMAKE	2023/11/21	0.26	Strong Down	BearCross-50MA	599.40	-2.63%	-2.30%	-2.20%	-2.33%	-2.62%	-3.78%	9.74%	6.11%
IBULHSGFIN	2023/11/20	0.81	Sideways	Bullish	189.45	-1.43%	-3.27%	-2.01%	-3.27%	-0.84%	3.99%	5.83%	10.98%
IBULHSGFIN	2023/12/06	0.90	Weak Up	Bullish	200.10	2.77%	0.45%	-0.25%	0.20%	3.45%	1.42%
IBULHSGFIN	2023/12/08	0.83	Strong Up	Bullish	201.00	-0.70%	-0.25%	2.99%	6.17%	10.10%	4.58%
IBULHSGFIN	2023/11/21	0.46	Sideways	Bullish	186.75	-1.87%	-0.59%	-1.87%	0.59%	3.32%	7.15%	10.84%	12.56%
IBULHSGFIN	2023/11/24	0.38	Sideways	Bullish	183.25	2.51%	5.29%	11.41%	11.00%	10.20%	8.92%	26.63%
IBULHSGFIN	2023/11/10	0.51	Weak Down	Neutral	167.90	4.71%	7.39%	11.08%	14.38%	12.84%	11.88%	17.33%	27.10%
IBULHSGFIN	2023/12/11	0.47	Strong Up	Bullish	199.60	0.45%	3.71%	6.91%	10.87%	16.26%
IBREALEST	2023/12/14	1.14	Sideways	Bullish	87.25	0.29%	5.04%	10.26%	-1.09%	2.58%
IBREALEST	2023/11/13	0.66	Sideways	50MA-Support	80.10	2.12%	3.31%	3.68%	0.69%	1.19%	1.31%	1.81%	9.24%
IBREALEST	2023/12/15	0.66	Sideways	Bullish	87.50	4.74%	9.94%	-1.37%	2.29%	2.17%
IBREALEST	2023/11/28	0.55	Sideways	Bullish	81.35	-0.25%	1.91%	1.72%	2.52%	0.80%	9.83%	18.25%
IBREALEST	2023/12/05	0.68	Sideways	Bullish	82.00	-0.55%	0.06%	9.63%	12.07%	8.96%	17.32%
IBREALEST	2023/11/21	0.71	Sideways	50MA-Support	81.05	-1.91%	3.95%	1.05%	0.37%	0.12%	0.62%	5.12%	10.30%
HUHTAMAKI	2023/12/08	0.27	Sideways	Bullish	291.65	0.58%	0.02%	0.60%	0.50%	0.36%	-1.30%
HUHTAMAKI	2023/11/29	0.39	Sideways	Bullish	306.35	-1.57%	-2.14%	-3.70%	-3.92%	-3.39%	-4.23%	-6.46%
HUHTAMAKI	2023/11/28	0.43	Sideways	Bullish	308.55	-0.71%	-2.27%	-2.84%	-4.39%	-4.60%	-5.46%	-3.69%
HUHTAMAKI	2023/12/06	0.34	Sideways	Bullish	295.95	-1.17%	-1.45%	-0.88%	-1.44%	-0.86%	-3.18%
HUHTAMAKI	2023/12/11	0.24	Sideways	Bullish	293.35	-0.56%	0.02%	-0.09%	-0.22%	0.82%
HUHTAMAKI	2023/11/17	0.36	Weak Up	Bullish	308.75	0.53%	1.25%	0.16%	0.89%	0.79%	-4.45%	-4.99%	-7.19%
HUHTAMAKI	2023/11/24	0.50	Weak Up	Bullish	311.20	-0.85%	-1.56%	-3.10%	-3.66%	-5.21%	-5.74%	-4.96%
HUDCO	2023/11/23	0.41	Sideways	50MA-Support	82.25	-0.67%	-0.79%	-1.03%	4.26%	4.13%	10.33%	34.65%
HUDCO	2023/12/18	0.88	Weak Up	Bullish	111.15	-1.26%	-8.50%	-4.86%	-4.99%
HUDCO	2023/11/09	0.44	Weak Down	BearCross-50MA	79.45	1.07%	2.27%	2.89%	2.52%	1.57%	2.83%	10.64%	25.42%
HUDCO	2023/11/17	0.41	Sideways	50MA-Support	80.70	2.11%	3.41%	3.16%	1.92%	1.24%	8.92%	12.95%	26.02%
HUDCO	2023/11/24	0.41	Sideways	50MA-Support	81.70	-0.12%	-0.37%	4.96%	4.83%	7.59%	11.57%	36.05%
HUDCO	2023/12/06	0.64	Sideways	Bullish	86.80	6.34%	4.55%	5.01%	9.74%	14.80%	17.17%
HUDCO	2023/12/19	0.50	Weak Up	Bullish	109.75	-7.33%	-3.64%	-3.78%
HUBTOWN	2023/12/19	0.37	Weak Up	Bullish	93.00	-5.00%	-8.06%	-5.16%
HUBTOWN	2023/11/29	0.41	Weak Up	Bullish	75.75	4.95%	10.17%	15.64%	21.32%	23.04%	19.01%	16.63%
HUBTOWN	2023/11/28	0.65	Sideways	Bullish	75.20	0.73%	5.72%	10.97%	16.49%	22.21%	18.15%	23.67%
HUBTOWN	2023/11/24	0.84	Sideways	Bullish	73.10	2.87%	3.63%	8.76%	14.16%	19.84%	15.80%	27.84%
HUBTOWN	2023/11/10	0.73	Sideways	Bullish	65.55	-2.29%	-2.59%	-2.14%	2.75%	7.86%	14.72%	40.20%	40.27%
HUBTOWN	2023/12/20	0.35	Weak Up	Bullish	88.35	-3.23%	-0.17%
HUBTOWN	2023/12/07	0.50	Weak Up	Bullish	92.40	-4.60%	-8.39%	-3.84%	-2.44%	-0.49%	-7.47%
HUBTOWN	2023/12/12	0.22	Weak Up	Bullish	88.85	1.46%	3.49%	1.01%	5.18%	4.67%
HTMEDIA	2023/11/09	0.35	Sideways	Neutral	23.80	-0.42%	0.84%	3.57%	3.78%	2.31%	0.42%	2.10%	11.97%
HTMEDIA	2023/11/13	0.38	Sideways	Neutral	24.00	2.71%	2.92%	1.46%	0.83%	0.21%	2.08%	3.33%	9.58%
HTMEDIA	2023/12/14	0.88	Sideways	Bullish	26.25	0.19%	2.10%	0.76%	-5.33%	-1.33%
HTMEDIA	2023/11/24	0.35	Sideways	Neutral	23.90	-1.05%	2.51%	2.09%	4.18%	1.67%	7.11%	12.13%
HTMEDIA	2023/11/22	0.52	Sideways	Neutral	24.15	-1.45%	-1.04%	-2.07%	1.45%	1.04%	3.93%	8.70%
HSCL	2023/11/29	0.61	Sideways	Bullish	263.00	4.07%	1.69%	3.31%	10.57%	14.41%	10.70%	4.49%
HSCL	2023/11/20	0.78	Sideways	Bullish	256.35	3.51%	3.20%	1.56%	3.14%	2.77%	13.44%	14.57%	9.17%
HSCL	2023/11/10	0.32	Sideways	50MA-Support	248.80	4.12%	3.80%	2.69%	1.43%	3.03%	5.89%	16.88%	17.52%
HSCL	2023/12/13	0.41	Strong Up	Bullish	291.15	0.43%	-0.22%	0.74%	1.20%	-5.62%
HSCL	2023/12/14	0.38	Strong Up	Bullish	292.40	-0.65%	0.31%	0.77%	-6.02%	-4.29%
HSCL	2023/12/19	0.38	Weak Up	Bullish	294.65	-6.74%	-5.02%	-2.75%
HSCL	2023/12/11	0.59	Strong Up	Bullish	296.00	-0.78%	-1.64%	-1.22%	-1.86%	-0.91%
HSCL	2023/12/12	0.43	Strong Up	Bullish	293.70	-0.87%	-0.44%	-1.09%	-0.14%	0.32%
HPL	2023/11/22	0.41	Sideways	BearCross-50MA	210.35	0.00%	0.57%	-0.88%	-1.38%	-2.92%	-2.95%	9.01%
HPL	2023/12/18	0.62	Weak Up	Bullish	227.05	-1.98%	-8.21%	-5.64%	-5.68%
HPL	2023/11/17	0.63	Weak Down	Neutral	206.40	3.90%	2.16%	1.91%	1.91%	2.50%	-0.68%	-1.19%	0.97%
HPL	2023/12/19	0.47	Weak Up	Bullish	222.55	-6.36%	-3.73%	-3.77%
HPL	2023/12/11	0.65	Sideways	50MA-Resist	203.95	-1.52%	8.31%	12.43%	9.39%	11.33%
HPAL	2023/11/22	0.30	Sideways	Bullish	97.50	-0.72%	-1.28%	-2.97%	-2.26%	5.23%	6.21%	-0.41%
HPAL	2023/11/17	0.35	Sideways	Bullish	98.00	-2.30%	-0.56%	-0.51%	-1.22%	-1.79%	2.96%	2.45%	-5.46%
HPAL	2023/12/06	0.32	Sideways	Bullish	100.40	3.14%	1.69%	0.00%	-1.64%	-1.89%	-7.72%
HPAL	2023/12/13	0.40	Sideways	Bullish	98.50	-1.42%	-0.86%	-1.57%	-1.47%	-5.94%
HPAL	2023/11/15	0.69	Sideways	Bullish	100.40	-1.15%	-2.39%	-4.63%	-2.94%	-2.89%	2.19%	3.14%	-3.44%
HPAL	2023/11/23	0.19	Sideways	Bullish	96.80	-0.57%	-2.27%	-1.55%	5.99%	5.73%	5.48%	0.88%
HPAL	2023/11/16	0.39	Sideways	Bullish	99.25	-1.26%	-3.53%	-1.81%	-1.76%	-2.47%	3.12%	2.87%	-2.22%
HPAL	2023/11/13	0.73	Sideways	Bullish	100.55	-0.15%	-1.29%	-2.54%	-4.77%	-3.08%	-5.22%	-0.15%	-2.88%
HOVS	2023/12/05	0.52	Sideways	Bullish	58.95	-0.76%	1.10%	4.83%	12.38%	10.52%	48.18%
HOVS	2023/12/21	0.13	Weak Up	Bullish	79.80	-1.32%
HOVS	2023/12/04	0.57	Sideways	Bullish	59.80	-1.42%	-2.17%	-0.33%	3.34%	10.79%	55.18%
HOVS	2023/12/06	0.44	Sideways	Bullish	58.50	1.88%	5.64%	13.25%	11.37%	33.59%	36.32%
HOVS	2023/11/21	0.20	Sideways	Bullish	55.80	-0.09%	0.72%	4.57%	4.57%	9.23%	4.84%	40.05%	41.13%
HOVS	2023/12/07	0.30	Sideways	Bullish	59.60	3.69%	11.16%	9.31%	31.12%	39.35%	33.89%
HOVS	2023/11/15	0.51	Sideways	Bullish	56.65	1.24%	0.62%	-1.77%	-1.50%	-1.59%	6.80%	5.21%	63.81%
HONDAPOWER	2023/12/13	0.47	Strong Down	200MA-Support	2408.55	-1.00%	-0.15%	0.82%	0.19%	-2.29%
HONDAPOWER	2023/12/12	0.67	Strong Down	Neutral	2422.60	-0.58%	-1.58%	-0.73%	0.24%	-0.39%
HONDAPOWER	2023/11/20	0.52	Strong Down	Neutral	2547.20	-0.12%	-1.07%	-1.90%	-0.65%	-2.70%	-7.70%	-4.89%	-7.44%
HONDAPOWER	2023/11/17	1.05	Strong Down	Neutral	2544.80	0.09%	-0.02%	-0.98%	-1.81%	-0.56%	-7.68%	-3.77%	-7.52%
HONDAPOWER	2023/12/19	0.39	Strong Down	200MA-Support	2413.10	-2.47%	-2.30%	-1.74%
HONDAPOWER	2023/11/22	0.51	Strong Down	Neutral	2519.95	-0.84%	0.42%	-1.65%	-4.22%	-4.50%	-5.24%	-5.38%
HONDAPOWER	2023/11/23	0.50	Strong Down	Neutral	2498.70	1.28%	-0.81%	-3.40%	-3.69%	-5.87%	-2.68%	-3.75%
HONASA	2023/12/13	0.24	Strong Up	Unknown	387.45	-0.58%	4.93%	5.59%	8.58%	4.72%
HONASA	2023/12/01	0.00	Strong Up	Unknown	400.20	-4.02%	-9.20%	-4.81%	-2.47%	-0.06%	1.59%	6.27%
HONASA	2023/12/11	0.21	Strong Up	Unknown	406.55	2.51%	-4.70%	-5.25%	0.00%	0.63%
HONASA	2023/11/13	0.00	Strong Down	Unknown	317.95	-1.07%	4.48%	4.48%	9.99%	15.36%	34.06%	19.81%	27.87%
HONASA	2023/12/18	0.17	Strong Up	Unknown	409.10	2.84%	-0.82%	0.84%	3.96%
HONASA	2023/11/08	0.00	Unknown	Unknown	322.50	-6.33%	-1.43%	-1.41%	-2.47%	3.01%	31.40%	24.09%	29.22%	31.88%
HONASA	2023/11/29	0.00	Strong Up	Unknown	426.25	-2.18%	-6.11%	-9.89%	-14.74%	-10.63%	-9.10%	-4.81%
HONASA	2023/11/15	0.00	Strong Down	Unknown	314.55	5.61%	5.61%	11.17%	16.61%	12.27%	32.55%	24.08%	30.06%
HOMEFIRST	2023/12/21	0.26	Strong Up	Bullish	989.40	0.53%
HOMEFIRST	2023/12/14	0.48	Strong Up	Bullish	1008.35	2.81%	1.50%	-0.78%	-1.67%	-1.88%
HOMEFIRST	2023/11/10	0.30	Strong Up	Bullish	930.85	2.00%	3.75%	2.32%	0.54%	1.31%	-7.58%	3.20%	8.33%
HOMEFIRST	2023/11/09	0.30	Strong Up	Bullish	922.15	0.94%	2.96%	4.73%	3.28%	1.49%	-3.89%	2.58%	6.90%
HOMEFIRST	2023/12/12	0.71	Strong Up	Bullish	1018.20	-3.19%	-0.97%	1.81%	0.52%	-1.74%
HOMEFIRST	2023/11/21	0.30	Strong Up	Bullish	939.90	-2.70%	-6.67%	-5.71%	-8.47%	-8.10%	1.20%	4.88%	5.82%
HNDFDS	2023/12/19	0.72	Weak Up	200MA-Support	559.15	-3.13%	-2.10%	-0.84%
HNDFDS	2023/11/23	0.49	Sideways	50MA-Resist	531.90	1.78%	0.51%	0.68%	0.33%	1.32%	2.78%	4.62%
HNDFDS	2023/11/21	0.71	Sideways	50MA-Resist	536.00	-0.77%	-0.76%	1.00%	-0.26%	-0.09%	2.01%	6.04%	3.44%
HNDFDS	2023/12/08	0.72	Weak Up	50MA-Support	546.70	0.23%	1.16%	3.97%	2.44%	1.78%	1.42%
HNDFDS	2023/12/11	0.68	Weak Up	200MA-Resist	547.95	0.93%	3.73%	2.21%	1.55%	2.58%
HMVL	2023/11/13	0.21	Sideways	Bullish	80.10	-2.00%	0.87%	-1.69%	-1.37%	-1.69%	1.06%	4.49%	12.73%
HMVL	2023/12/15	0.89	Sideways	Bullish	90.30	4.82%	2.60%	-2.16%	3.93%	1.99%
HMVL	2023/11/24	0.23	Sideways	Bullish	78.45	1.47%	3.19%	4.33%	1.85%	1.91%	8.54%	20.65%
HMVL	2023/12/08	1.19	Sideways	Bullish	83.05	2.53%	9.75%	9.27%	8.07%	8.73%	10.90%
HMT	2023/11/28	0.16	Weak Down	Neutral	48.65	1.75%	-0.21%	-0.31%	-1.95%	-2.88%	1.85%	12.33%
HMT	2023/12/06	0.37	Sideways	Neutral	47.50	4.95%	10.11%	5.16%	4.32%	5.47%	13.16%
HMT	2023/11/22	0.20	Weak Down	Neutral	47.75	-1.99%	-0.10%	1.88%	3.66%	1.68%	4.40%	6.39%
HMAAGRO	2023/11/23	0.52	Weak Down	Neutral	662.30	0.58%	-1.93%	-2.49%	-1.87%	-2.07%	-6.36%	9.87%
HMAAGRO	2023/12/05	0.51	Strong Down	Neutral	649.05	-1.41%	-1.71%	-4.44%	-3.84%	5.78%	15.69%
HMAAGRO	2023/12/07	0.44	Weak Down	Neutral	637.95	-2.78%	-2.16%	7.62%	17.55%	15.80%	16.86%
HMAAGRO	2023/12/01	0.65	Strong Down	Neutral	648.60	1.04%	0.07%	-1.34%	-1.64%	-4.38%	12.19%	18.39%
HMAAGRO	2023/11/15	0.53	Weak Down	Neutral	696.55	-1.58%	-2.32%	-0.63%	-2.18%	-3.83%	-6.70%	-8.41%	5.15%
HMAAGRO	2023/11/22	0.61	Weak Down	Neutral	669.85	-1.13%	-0.55%	-3.03%	-3.59%	-2.98%	-4.76%	10.29%
HMAAGRO	2023/12/21	0.52	Strong Up	Bullish	745.50	3.00%
HMAAGRO	2023/12/18	1.10	Weak Up	Bullish	732.45	2.52%	-0.68%	1.78%	4.84%
HMAAGRO	2023/11/08	0.72	Strong Down	Neutral	699.25	-5.83%	-4.08%	-1.33%	-0.39%	-1.96%	-5.28%	-7.24%	-1.82%	9.82%
HLVLTD	2023/11/24	0.31	Sideways	Bullish	22.15	-2.26%	-2.48%	2.71%	2.03%	6.32%	27.77%	31.60%
HLVLTD	2023/11/09	0.45	Sideways	Bullish	23.55	0.21%	1.91%	0.64%	1.27%	1.70%	-5.94%	0.00%	25.69%
HLVLTD	2023/11/23	0.41	Sideways	Bullish	22.20	-0.23%	-2.48%	-2.70%	2.48%	1.80%	28.38%	32.21%
HLVLTD	2023/12/13	0.62	Sideways	Bullish	29.60	-1.18%	-0.84%	-1.52%	-3.04%	-9.63%
HLVLTD	2023/12/18	0.44	Sideways	Bullish	29.15	-1.54%	-8.23%	-5.15%	-4.80%
HLVLTD	2023/12/14	0.49	Sideways	Bullish	29.25	0.34%	-0.34%	-1.88%	-8.55%	-5.47%
HLEGLAS	2023/11/22	0.55	Sideways	Bearish	523.60	-1.07%	-1.38%	4.23%	3.53%	2.30%	2.71%	2.88%
HLEGLAS	2023/11/20	0.55	Weak Down	Bearish	522.85	-0.71%	0.14%	-0.93%	-1.23%	4.38%	2.57%	1.66%	0.76%
HLEGLAS	2023/11/08	0.42	Weak Down	Bearish	516.20	-1.14%	-0.57%	1.42%	1.36%	1.56%	0.35%	4.87%	2.97%	3.06%
HLEGLAS	2023/12/04	0.75	Sideways	50MA-Support	540.40	-0.76%	0.37%	-0.48%	-1.40%	-1.67%	-0.49%
HLEGLAS	2023/11/10	0.39	Weak Down	Bearish	513.25	2.01%	1.94%	2.14%	1.82%	1.87%	6.33%	4.49%	4.96%
HLEGLAS	2023/12/07	0.75	Weak Up	50MA-Support	537.80	-0.92%	-1.19%	-1.16%	-0.74%	0.17%	-2.05%
HLEGLAS	2023/12/13	0.60	Weak Up	50MA-Support	533.80	0.92%	0.54%	0.74%	0.92%	-1.64%
HLEGLAS	2023/11/17	0.52	Weak Down	Bearish	522.60	0.05%	-0.66%	0.19%	-0.88%	-1.19%	3.41%	1.68%	0.47%
HLEGLAS	2023/11/15	0.36	Weak Down	Bearish	523.20	0.20%	-0.11%	-0.07%	-0.77%	0.08%	2.38%	2.79%	2.78%
HLEGLAS	2023/11/21	0.50	Sideways	Bearish	519.15	0.86%	-0.22%	-0.53%	5.12%	4.42%	4.48%	2.82%	2.48%
HITECHGEAR	2023/11/28	0.20	Strong Up	Bullish	483.95	-1.48%	-2.03%	-2.97%	0.94%	1.45%	-3.47%	-1.36%
HITECHGEAR	2023/11/13	1.09	Weak Up	Bullish	404.75	2.24%	22.68%	17.60%	17.23%	16.29%	17.80%	19.30%	16.32%
HITECHGEAR	2023/12/15	0.09	Strong Up	Bullish	470.80	-1.95%	1.39%	-3.03%	-1.77%	-2.41%
HITECHGEAR	2023/12/12	0.09	Strong Up	Bullish	467.15	0.65%	0.13%	0.78%	-1.19%	2.18%
HITECHGEAR	2023/11/29	0.10	Strong Up	Bullish	476.80	-0.56%	-1.51%	2.45%	2.97%	1.27%	-1.38%	-4.25%
HITECHGEAR	2023/11/22	0.26	Strong Up	Bullish	458.45	2.30%	5.59%	5.56%	4.00%	3.42%	7.44%	2.03%
HITECHCORP	2023/11/29	0.16	Weak Up	Bullish	273.70	-0.16%	-0.97%	3.34%	0.99%	-1.74%	-4.17%	-6.72%
HITECHCORP	2023/12/15	0.49	Weak Down	50MA-Resist	264.65	-1.95%	1.98%	-3.53%	-2.12%	-0.59%
HITECHCORP	2023/12/01	0.10	Weak Up	Bullish	271.05	4.35%	1.97%	-0.77%	-0.90%	-0.53%	-2.36%	-2.93%
HITECHCORP	2023/11/09	0.50	Strong Up	Bullish	275.15	-1.18%	5.42%	5.54%	3.56%	1.84%	4.94%	2.80%	-4.67%
HITECHCORP	2023/11/10	0.18	Strong Up	Bullish	271.90	6.68%	6.80%	4.80%	3.05%	1.20%	1.05%	1.66%	-2.35%
HITECHCORP	2023/12/08	0.41	Sideways	50MA-Support	269.60	0.39%	-1.41%	-2.71%	-1.52%	-1.84%	-2.41%
HITECHCORP	2023/11/30	0.13	Weak Up	Bullish	273.25	-0.81%	3.51%	1.15%	-1.57%	-1.70%	-2.84%	-5.20%
HITECHCORP	2023/11/17	0.10	Strong Up	Bullish	280.20	-1.80%	1.25%	1.21%	1.55%	3.05%	0.95%	-3.41%	-8.89%
HITECH	2023/12/19	0.60	Sideways	50MA-Resist	102.30	-3.52%	-3.71%	-2.30%
HITECH	2023/12/06	0.39	Sideways	Bullish	105.95	1.37%	-0.85%	1.56%	0.52%	-0.61%	-6.84%
HITECH	2023/11/28	0.28	Weak Up	Bullish	111.40	-2.96%	-4.49%	-6.60%	-1.30%	-2.87%	-4.40%	-8.17%
HITECH	2023/12/13	0.54	Sideways	Bullish	105.30	-2.66%	-1.04%	-2.85%	-2.85%	-6.27%
HITECH	2023/11/16	0.51	Weak Up	Bullish	115.25	0.35%	0.04%	-2.56%	-3.95%	-4.21%	-9.72%	-8.85%	-11.24%
HITECH	2023/11/21	0.33	Weak Up	Bullish	112.30	-1.42%	-1.69%	-0.31%	-0.80%	-3.74%	-5.65%	-6.23%	-11.00%
HITECH	2023/11/23	0.35	Weak Up	Bullish	110.40	1.40%	0.91%	-2.08%	-3.62%	-5.75%	-4.85%	-5.62%
HITECH	2023/11/17	0.52	Weak Up	Bullish	115.65	-0.30%	-2.90%	-4.28%	-4.54%	-3.20%	-4.93%	-6.96%	-14.66%
HISARMETAL	2023/11/23	0.33	Weak Up	Bullish	197.35	-0.63%	-2.86%	0.99%	-0.10%	2.89%	1.90%	5.07%
HISARMETAL	2023/12/19	0.20	Weak Up	Bullish	203.45	-5.53%	-4.06%	-1.50%
HISARMETAL	2023/11/21	0.88	Weak Up	Bullish	205.00	-4.63%	-3.73%	-4.34%	-6.49%	-2.78%	-3.93%	-0.32%	-2.24%
HISARMETAL	2023/12/18	0.39	Weak Up	Bullish	204.90	-0.71%	-6.20%	-4.73%	-2.20%
HISARMETAL	2023/12/05	0.27	Weak Up	Bullish	200.55	-1.80%	2.14%	0.27%	-1.02%	-0.22%	1.45%
HISARMETAL	2023/12/15	0.38	Weak Up	Bullish	207.35	-1.18%	-1.88%	-7.31%	-5.86%	-3.35%
HISARMETAL	2023/11/22	0.70	Weak Up	Bullish	195.50	0.95%	0.31%	-1.94%	1.94%	0.84%	4.78%	7.52%
HISARMETAL	2023/12/08	0.20	Weak Up	Bullish	201.10	-1.29%	-0.50%	1.62%	4.53%	3.11%	-0.35%
HISARMETAL	2023/11/24	0.16	Weak Up	Bullish	196.10	-2.24%	1.63%	0.54%	3.54%	2.04%	1.22%	4.49%
HISARMETAL	2023/11/20	0.98	Weak Up	Bullish	215.75	-4.98%	-9.39%	-8.53%	-9.11%	-11.15%	-7.05%	-7.25%	-9.52%
HIRECT	2023/12/13	0.28	Weak Down	Bullish	563.80	0.82%	2.47%	0.82%	-0.98%	-6.39%
HIRECT	2023/11/29	0.26	Strong Up	Bullish	635.35	-3.59%	-4.18%	-1.47%	-2.35%	-4.44%	-11.26%	-16.93%
HIRECT	2023/11/23	0.25	Strong Up	Bullish	660.25	-2.94%	-4.38%	-3.77%	-7.22%	-7.79%	-8.60%	-12.50%
HIRECT	2023/12/07	0.28	Strong Up	Bullish	611.45	-1.31%	-4.55%	-5.73%	-7.79%	-7.03%	-12.40%
HIRECT	2023/11/22	0.33	Strong Up	Bullish	677.45	-2.54%	-5.40%	-6.80%	-6.21%	-9.58%	-9.74%	-16.09%
HIRECT	2023/12/21	0.49	Strong Down	50MA-Resist	535.60	3.05%
HIRECT	2023/11/13	0.20	Strong Up	Bullish	634.30	-9.17%	-0.09%	-2.84%	3.14%	9.70%	0.17%	-4.28%	-8.92%
HIRECT	2023/11/09	0.28	Strong Up	Bullish	605.55	4.54%	4.75%	-4.86%	4.66%	1.78%	5.83%	3.38%	-6.89%
HIRECT	2023/12/06	0.43	Strong Up	Bullish	607.15	0.71%	-0.61%	-3.88%	-5.06%	-7.14%	-13.07%
HIRECT	2023/11/08	0.58	Strong Up	Bullish	617.65	-1.96%	2.49%	2.70%	-6.72%	2.61%	6.90%	-1.43%	-6.68%	-10.64%
HINDZINC	2023/12/18	0.54	Weak Up	50MA-Support	315.30	-1.06%	-2.66%	-2.79%	-1.71%
HINDZINC	2023/12/08	1.07	Weak Up	Bearish	322.65	0.84%	0.70%	0.88%	-1.10%	-1.95%	-3.95%
HINDZINC	2023/11/20	0.32	Weak Down	50MA-Resist	305.10	-0.41%	-1.82%	-1.23%	-1.34%	-1.41%	6.52%	6.49%	0.46%
HINDZINC	2023/12/11	0.87	Weak Up	Bearish	325.35	-0.14%	0.05%	-1.92%	-2.77%	-3.09%
HINDZINC	2023/11/08	0.38	Sideways	Bearish	297.00	-0.13%	1.62%	1.43%	2.46%	2.21%	1.46%	1.06%	9.39%	4.34%
HINDZINC	2023/12/12	0.69	Weak Up	Bearish	324.90	0.18%	-1.79%	-2.63%	-2.95%	-3.99%
HINDZINC	2023/11/09	0.36	Sideways	Bearish	296.60	1.75%	1.57%	2.60%	2.34%	3.71%	1.48%	7.18%	9.74%
HINDZINC	2023/11/23	0.42	Sideways	Bearish	301.35	-0.12%	-0.18%	-0.53%	-0.70%	-0.40%	7.07%	4.98%
HINDWAREAP	2023/12/12	0.20	Strong Up	50MA-Resist	508.85	0.03%	-0.16%	-0.66%	-2.20%	-2.17%
HINDWAREAP	2023/12/07	0.35	Strong Up	50MA-Support	520.35	-2.14%	-2.18%	-2.21%	-2.18%	-2.36%	-3.61%
HINDWAREAP	2023/11/22	0.51	Sideways	50MA-Support	530.25	0.32%	-1.20%	-2.38%	-4.52%	-2.16%	-1.87%	-4.19%
HINDWAREAP	2023/11/23	0.24	Sideways	50MA-Support	531.95	-1.51%	-2.69%	-4.82%	-2.47%	-0.39%	-4.28%	-4.97%
HINDUNILVR	2023/11/24	0.62	Weak Down	50MA-Support	2515.20	-0.18%	0.39%	1.21%	1.93%	3.46%	-0.46%	0.81%
HINDUNILVR	2023/12/20	0.78	Strong Up	50MA-Support	2557.50	-0.17%	0.71%
HINDUNILVR	2023/12/13	0.88	Strong Up	50MA-Resist	2511.90	0.18%	0.44%	0.94%	1.94%	1.82%
HINDUNILVR	2023/11/08	0.51	Weak Down	BullCross-50MA	2519.35	-1.69%	-1.30%	-1.64%	-1.31%	-1.12%	0.02%	1.76%	-0.66%	2.23%
HINDUNILVR	2023/11/22	0.63	Weak Down	50MA-Support	2521.90	-0.08%	-0.27%	-0.45%	0.12%	0.94%	-0.14%	-0.22%
HINDPETRO	2023/12/01	0.69	Strong Up	Bullish	345.55	8.96%	10.39%	11.20%	10.87%	9.25%	11.10%	6.87%
HINDPETRO	2023/12/08	0.48	Strong Up	Bullish	377.50	-4.41%	-5.40%	-0.66%	-0.48%	1.70%	-2.17%
HINDPETRO	2023/11/10	0.62	Weak Up	Bullish	299.55	1.24%	4.69%	6.91%	3.49%	2.55%	14.42%	27.34%	25.42%
HINDPETRO	2023/12/18	0.35	Strong Up	Bullish	379.30	0.34%	-3.81%	-0.95%	-2.64%
HINDPETRO	2023/12/06	0.52	Strong Up	Bullish	384.25	-0.30%	-1.76%	-6.09%	-7.07%	-2.41%	-5.05%
HINDOILEXP	2023/12/13	0.40	Sideways	Bearish	160.15	0.69%	5.81%	5.78%	5.21%	9.02%
HINDOILEXP	2023/11/20	0.44	Sideways	BearCross-50MA	166.80	-1.47%	-2.85%	-3.18%	-2.55%	-4.86%	-3.33%	-3.87%	7.55%
HINDOILEXP	2023/12/08	0.72	Sideways	50MA-Resist	162.60	-1.72%	-1.38%	-1.51%	-0.83%	4.21%	11.47%
HINDCOPPER	2023/12/11	0.53	Weak Up	Bullish	182.85	-1.64%	-0.33%	0.82%	2.49%	7.77%
HINDCOPPER	2023/12/05	0.88	Weak Up	Bullish	177.75	1.43%	2.95%	4.75%	2.87%	1.18%	16.88%
HINDCOPPER	2023/12/12	0.44	Weak Up	Bullish	179.85	1.33%	2.50%	4.20%	9.56%	15.51%
HINDCOPPER	2023/12/14	0.45	Weak Up	Bullish	184.35	1.65%	6.89%	12.69%	6.64%	18.20%
HINDCON	2023/12/13	0.65	Weak Down	Bearish	36.20	0.14%	1.38%	12.98%	24.86%	35.50%
HINDCON	2023/11/10	0.24	Strong Down	Neutral	30.05	1.00%	3.49%	5.32%	3.66%	14.48%	27.79%	16.97%	20.63%
HINDCON	2023/12/06	0.64	Strong Down	Bearish	34.40	7.41%	6.69%	6.83%	4.65%	5.23%	42.59%
HINDCON	2023/12/01	0.70	Strong Down	Bearish	36.90	-1.36%	-4.74%	-6.78%	0.14%	-0.54%	-0.54%	73.31%
HINDCON	2023/12/14	0.54	Sideways	Bearish	36.25	1.24%	12.83%	24.69%	35.31%	60.41%
HINDCOMPOS	2023/12/12	0.25	Strong Up	Bullish	452.90	-0.33%	-1.28%	-0.62%	-2.14%	-1.80%
HINDCOMPOS	2023/11/21	0.60	Weak Up	Bullish	449.70	-0.29%	6.43%	3.11%	2.68%	1.61%	2.22%	0.38%	-2.12%
HINDCOMPOS	2023/11/30	0.47	Strong Up	Bullish	452.55	-0.21%	2.17%	4.04%	1.58%	1.96%	-1.20%	-4.56%
HINDCOMPOS	2023/11/20	1.04	Weak Up	Bullish	450.45	-0.17%	-0.46%	6.25%	2.94%	2.51%	4.53%	0.54%	-4.12%
HINDCOMPOS	2023/12/21	0.26	Sideways	50MA-Resist	431.90	1.91%
HINDCOMPOS	2023/12/15	0.30	Weak Up	Bullish	450.10	-1.53%	-1.19%	-5.45%	-4.04%	-2.21%
HINDCOMPOS	2023/12/11	0.26	Strong Up	Bullish	459.45	-1.43%	-1.75%	-2.69%	-2.04%	-3.54%
HINDCOMPOS	2023/12/07	0.45	Strong Up	Bullish	461.40	-0.98%	-0.42%	-1.84%	-2.17%	-3.10%	-6.39%
HINDALCO	2023/12/07	0.80	Strong Up	Bullish	516.05	0.83%	1.23%	2.21%	3.26%	5.24%	7.79%
HINDALCO	2023/12/11	0.47	Weak Up	Bullish	522.40	0.97%	2.00%	3.96%	6.67%	8.42%
HINDALCO	2023/11/09	0.61	Sideways	Bullish	484.45	-0.65%	0.63%	4.32%	4.10%	2.75%	4.82%	7.18%	9.99%
HINDALCO	2023/12/01	0.89	Weak Up	Bullish	517.20	0.40%	0.67%	1.12%	-0.22%	0.61%	7.74%	10.30%
HINDALCO	2023/12/06	0.83	Strong Up	Bullish	523.00	-1.33%	-0.51%	-0.11%	0.85%	1.88%	4.82%
HINDALCO	2023/12/08	0.67	Strong Up	Bullish	520.35	0.39%	1.36%	2.40%	4.37%	7.09%	9.63%
HIMATSEIDE	2023/11/20	0.39	Weak Up	Bullish	168.95	-0.24%	0.00%	0.92%	3.70%	3.17%	-1.51%	6.39%	0.44%
HIMATSEIDE	2023/11/10	0.51	Weak Up	50MA-Support	147.50	5.80%	14.34%	15.46%	17.25%	14.54%	18.17%	12.81%	21.76%
HIMATSEIDE	2023/11/23	0.23	Weak Up	Bullish	170.50	2.76%	2.23%	0.56%	-2.02%	-4.40%	5.54%	4.99%
HIMATSEIDE	2023/12/13	0.50	Weak Up	Bullish	182.20	-1.43%	-1.76%	-3.16%	-3.79%	-9.47%
HIMATSEIDE	2023/12/15	0.39	Weak Up	Bullish	179.00	-1.42%	-2.07%	-7.85%	-5.20%	-4.75%
HIMATSEIDE	2023/11/21	0.27	Weak Up	Bullish	168.55	0.24%	1.16%	3.95%	3.41%	1.72%	1.57%	8.10%	1.16%
HILTON	2023/12/19	0.42	Sideways	Bearish	136.20	-2.72%	-2.57%	-2.06%
HILTON	2023/11/15	0.46	Sideways	Neutral	144.00	-0.42%	-1.28%	-2.99%	0.83%	0.31%	-1.25%	-3.89%	-5.66%
HILTON	2023/11/23	0.48	Sideways	BearCross-200MA	141.10	5.56%	3.54%	2.09%	0.78%	0.67%	-0.85%	-1.59%
HILTON	2023/11/09	0.50	Weak Down	200MA-Support	142.10	3.76%	1.48%	1.34%	0.91%	0.04%	4.82%	0.00%	-1.20%
HILTON	2023/12/18	0.53	Sideways	Neutral	135.85	0.26%	-2.47%	-2.32%	-1.80%
HIL	2023/11/28	0.49	Strong Down	50MA-Resist	2751.45	-1.87%	-0.58%	5.08%	5.72%	4.54%	5.40%	5.63%
HIL	2023/11/09	0.57	Strong Down	Neutral	2542.75	1.30%	-0.22%	3.46%	1.54%	1.40%	8.79%	14.39%	14.61%
HIL	2023/12/19	0.44	Strong Up	Bearish	2906.30	-1.75%	-2.52%	-3.53%
HIL	2023/11/10	0.41	Strong Down	Neutral	2575.90	-1.50%	2.13%	0.23%	0.10%	-1.07%	6.82%	11.66%	14.27%
HIKAL	2023/11/10	0.43	Weak Down	Bearish	276.40	0.31%	0.99%	0.00%	-1.07%	-1.68%	-1.34%	3.47%	3.89%
HIKAL	2023/11/29	0.57	Sideways	Bearish	273.00	3.85%	4.01%	4.41%	4.76%	6.08%	4.65%	8.83%
HIKAL	2023/12/08	0.76	Sideways	50MA-Support	285.20	0.58%	0.28%	0.18%	0.68%	0.09%	6.57%
HIKAL	2023/12/11	0.54	Sideways	Bearish	286.85	-0.30%	-0.40%	0.10%	-0.49%	3.05%
HIKAL	2023/11/09	0.42	Weak Down	Bearish	273.75	0.97%	1.28%	1.97%	0.97%	-0.11%	0.05%	4.13%	4.37%
HIKAL	2023/11/13	0.31	Weak Down	Bearish	277.25	0.69%	-0.31%	-1.37%	-1.98%	-2.71%	-1.53%	4.45%	2.96%
HIKAL	2023/12/13	0.43	Sideways	Bearish	285.70	0.51%	-0.09%	3.47%	6.04%	3.99%
HIKAL	2023/11/08	0.54	Weak Down	Bearish	275.90	-0.78%	0.18%	0.49%	1.18%	0.18%	-2.48%	2.92%	3.66%	10.17%
HGS	2023/11/09	0.72	Strong Down	Bearish	957.65	-2.41%	-2.65%	-2.41%	-0.84%	0.21%	-1.91%	4.87%	3.77%
HGS	2023/12/12	0.45	Strong Up	50MA-Support	980.60	1.34%	3.23%	2.62%	2.33%	3.50%
HGS	2023/12/08	0.67	Strong Up	Bearish	999.30	-1.00%	-1.87%	-0.56%	1.30%	0.70%	-0.43%
HGS	2023/12/11	0.53	Strong Up	50MA-Support	989.30	-0.88%	0.45%	2.32%	1.71%	1.43%
HGS	2023/12/21	0.55	Strong Up	50MA-Support	983.05	1.22%
HGS	2023/11/21	0.56	Strong Down	Bearish	948.15	-0.56%	-0.58%	-0.93%	-0.01%	0.80%	6.15%	4.81%	4.94%
HGS	2023/11/23	0.53	Strong Down	Bearish	942.65	-0.35%	0.57%	1.39%	6.80%	8.17%	6.01%	6.75%
HGS	2023/12/05	0.80	Weak Up	Bearish	1006.70	-0.02%	0.04%	-0.74%	-1.73%	-2.59%	0.82%
HGINFRA	2023/12/13	0.60	Strong Down	Neutral	834.20	0.25%	1.65%	3.93%	4.29%	1.71%
HGINFRA	2023/12/12	0.66	Strong Down	Neutral	835.80	-0.19%	0.06%	1.45%	3.73%	4.09%
HGINFRA	2023/11/23	0.49	Strong Down	BearCross-200MA	871.20	-0.80%	-0.81%	-1.56%	-2.44%	-1.02%	-2.97%	-2.67%
HGINFRA	2023/12/08	0.77	Strong Down	Neutral	845.30	-0.47%	-1.12%	-1.31%	-1.06%	0.31%	-3.06%
HGINFRA	2023/12/21	0.71	Weak Down	Bearish	845.40	-3.08%
HGINFRA	2023/11/10	0.86	Strong Down	BearCross-200MA	865.10	-2.24%	-1.40%	-0.86%	-0.31%	1.87%	-0.12%	-1.51%	-3.33%
HGINFRA	2023/11/22	0.67	Strong Down	200MA-Support	878.80	-0.86%	-1.66%	-1.67%	-2.41%	-3.29%	-3.42%	-4.84%
HGINFRA	2023/12/07	0.80	Strong Down	Neutral	848.75	-0.41%	-0.88%	-1.53%	-1.71%	-1.47%	-0.39%
HFCL	2023/12/13	0.69	Sideways	50MA-Resist	68.05	-0.44%	8.89%	14.77%	19.10%	9.55%
HFCL	2023/11/21	0.61	Sideways	200MA-Support	67.60	-1.55%	-0.96%	-1.26%	-1.33%	-1.04%	-1.70%	0.67%	21.30%
HFCL	2023/11/09	0.38	Sideways	Neutral	65.55	0.23%	0.53%	4.27%	6.18%	4.96%	1.83%	3.28%	3.81%
HFCL	2023/11/28	0.74	Sideways	200MA-Resist	66.70	0.30%	-0.07%	0.07%	1.50%	0.22%	1.35%	21.51%
HFCL	2023/12/14	0.71	Sideways	50MA-Resist	67.75	9.37%	15.28%	19.63%	10.04%	14.10%
HFCL	2023/12/21	1.24	Sideways	Bullish	77.30	6.08%
HEXATRADEX	2023/12/08	0.33	Sideways	50MA-Support	150.30	-0.57%	-1.00%	-2.46%	-2.43%	7.05%	3.79%
HEXATRADEX	2023/12/14	0.30	Sideways	BearCross-50MA	146.65	9.72%	9.38%	6.38%	4.43%	3.68%
HEXATRADEX	2023/12/21	0.42	Sideways	Bearish	152.05	2.60%
HEXATRADEX	2023/12/07	0.71	Sideways	50MA-Support	148.45	1.25%	0.67%	0.24%	-1.25%	-1.21%	2.43%
HEUBACHIND	2023/11/29	0.54	Strong Up	Bullish	515.95	6.60%	6.00%	9.15%	10.23%	17.90%	20.86%	10.98%
HEUBACHIND	2023/12/13	0.43	Strong Up	Bullish	623.60	-1.34%	-3.20%	-1.86%	-2.09%	-8.18%
HEUBACHIND	2023/11/23	0.51	Strong Up	Bullish	516.65	1.78%	0.18%	-0.14%	6.46%	5.86%	21.77%	16.84%
HEUBACHIND	2023/11/17	0.58	Strong Up	Bullish	512.65	0.88%	1.50%	0.36%	0.78%	2.57%	9.85%	23.15%	11.69%
HEUBACHIND	2023/11/10	0.82	Weak Up	Bullish	482.45	7.50%	6.75%	5.64%	6.26%	7.19%	7.29%	17.89%	27.53%
HEUBACHIND	2023/12/12	0.66	Strong Up	Bullish	616.40	1.17%	-0.19%	-2.07%	-0.71%	-0.95%
HEUBACHIND	2023/12/19	0.39	Strong Up	Bullish	610.55	-6.22%	-4.39%	-2.66%
HEROMOTOCO	2023/12/11	0.49	Strong Up	Bullish	3704.65	1.15%	4.28%	4.83%	5.18%	5.00%
HEROMOTOCO	2023/12/06	0.74	Strong Up	Bullish	3761.05	0.31%	-1.20%	-1.50%	-0.37%	2.72%	1.45%
HEROMOTOCO	2023/12/21	0.44	Strong Up	Bullish	3850.15	2.22%
HEROMOTOCO	2023/12/05	0.78	Strong Up	Bullish	3806.75	-1.20%	-0.90%	-2.39%	-2.68%	-1.57%	0.40%
HEROMOTOCO	2023/12/07	0.55	Strong Up	Bullish	3772.65	-1.51%	-1.80%	-0.68%	2.40%	2.94%	2.05%
HEROMOTOCO	2023/11/24	0.77	Strong Up	Bullish	3548.60	2.07%	5.59%	7.62%	5.96%	7.00%	4.40%	9.61%
HEROMOTOCO	2023/12/19	0.58	Strong Up	Bullish	3821.85	-0.17%	0.74%	2.98%
HERITGFOOD	2023/12/06	0.60	Weak Up	Bullish	237.45	-0.80%	-1.26%	0.61%	-0.06%	-0.55%	4.57%
HERITGFOOD	2023/12/13	0.66	Weak Up	50MA-Support	236.15	0.49%	0.15%	1.31%	4.57%	5.15%
HERITGFOOD	2023/11/21	0.56	Sideways	Bullish	240.15	1.62%	1.69%	0.02%	0.77%	1.67%	-1.12%	-1.67%	12.62%
HERITGFOOD	2023/11/24	0.47	Sideways	Bullish	240.20	0.75%	1.64%	-0.81%	-0.65%	0.37%	-0.54%	-0.40%
HERITGFOOD	2023/11/08	0.20	Sideways	Neutral	225.70	0.62%	1.44%	5.65%	4.50%	4.43%	8.20%	5.74%	5.14%	19.83%
HERITGFOOD	2023/12/05	0.71	Weak Up	Bullish	238.80	-0.57%	-1.36%	-1.82%	0.04%	-0.63%	3.41%
HERCULES	2023/12/12	0.28	Weak Up	Bullish	365.40	-3.61%	-3.71%	-5.09%	-3.64%	-4.42%
HERCULES	2023/12/18	0.21	Weak Up	Bullish	352.10	-0.81%	-6.21%	-2.27%	-4.20%
HERCULES	2023/11/10	0.60	Sideways	50MA-Resist	316.35	1.66%	10.26%	7.93%	8.17%	6.83%	11.05%	13.83%	11.22%
HERCULES	2023/11/29	0.59	Weak Up	Bullish	353.40	-1.10%	1.12%	2.25%	1.90%	1.98%	-0.34%	-6.55%
HERCULES	2023/12/06	0.46	Strong Up	Bullish	360.40	2.14%	0.79%	1.78%	1.39%	-2.28%	-8.37%
HERCULES	2023/12/15	0.29	Weak Up	Bullish	346.80	1.53%	0.71%	-4.77%	-0.78%	-2.74%
HERCULES	2023/11/30	0.52	Weak Up	Bullish	349.50	2.25%	3.39%	3.03%	3.12%	5.32%	0.67%	-1.55%
HERANBA	2023/11/10	0.28	Weak Up	BearCross-200MA	354.45	1.48%	1.34%	0.39%	-0.25%	-1.61%	-0.89%	-1.95%	1.68%
HERANBA	2023/12/11	0.48	Sideways	50MA-Resist	355.15	0.69%	-0.11%	1.48%	1.25%	0.75%
HERANBA	2023/11/13	0.24	Sideways	50MA-Resist	359.70	-0.14%	-1.07%	-1.71%	-3.04%	0.28%	-2.46%	0.28%	-0.03%
HERANBA	2023/11/09	0.36	Sideways	BearCross-200MA	355.20	-0.21%	1.27%	1.13%	0.18%	-0.46%	-0.68%	-1.49%	-0.13%
HERANBA	2023/12/18	0.59	Sideways	BearCross-50MA	357.80	2.07%	-0.38%	1.26%	2.07%
HERANBA	2023/11/23	0.72	Sideways	50MA-Resist	355.65	-0.80%	-1.22%	-1.35%	-1.48%	-1.53%	0.94%	1.11%
HERANBA	2023/11/24	0.58	Weak Down	50MA-Resist	352.80	-0.43%	-0.55%	-0.68%	-0.74%	-0.82%	0.67%	1.42%
HEMIPROP	2023/12/06	0.48	Sideways	Bullish	136.45	3.41%	4.84%	5.72%	4.29%	4.98%	7.84%
HEMIPROP	2023/11/24	0.26	Weak Up	Bullish	138.40	-0.76%	-1.12%	-1.37%	-1.66%	-0.36%	4.23%	2.53%
HEMIPROP	2023/11/23	0.31	Weak Up	Bullish	138.95	-0.40%	-1.15%	-1.51%	-1.76%	-2.05%	2.95%	1.69%
HEMIPROP	2023/11/13	0.26	Weak Up	Bullish	137.35	1.49%	1.86%	3.64%	2.62%	1.93%	-0.36%	-0.66%	2.88%
HEMIPROP	2023/11/20	0.26	Weak Up	Bullish	140.95	-0.67%	-0.71%	-1.42%	-1.81%	-2.55%	-3.80%	0.96%	7.80%
HEMIPROP	2023/12/13	0.60	Sideways	Bullish	143.25	-0.77%	-1.36%	-0.94%	8.03%	2.72%
HEIDELBERG	2023/12/19	0.66	Weak Up	Bullish	229.10	-5.15%	-1.62%	0.59%
HEIDELBERG	2023/11/24	0.52	Sideways	Bullish	191.00	-0.37%	0.18%	0.65%	3.64%	2.43%	12.28%	21.41%
HEIDELBERG	2023/12/15	0.73	Weak Up	Bullish	227.40	1.98%	0.75%	-4.44%	-0.88%	1.34%
HEIDELBERG	2023/12/21	0.43	Weak Up	Bullish	225.40	2.24%
HEIDELBERG	2023/11/13	0.38	Sideways	50MA-Support	187.65	-0.64%	-0.27%	1.33%	2.77%	2.88%	1.97%	7.62%	21.18%
HEIDELBERG	2023/11/09	0.56	Sideways	50MA-Support	188.10	-0.08%	-0.24%	-0.88%	-0.51%	1.09%	1.54%	4.01%	19.72%
HEIDELBERG	2023/12/14	0.77	Weak Up	Bullish	225.25	0.95%	2.95%	1.71%	-3.53%	0.07%
HEG	2023/12/13	0.48	Strong Up	Bullish	1715.30	1.59%	5.99%	5.17%	6.37%	0.22%
HEG	2023/12/11	0.62	Strong Up	Bullish	1744.15	-1.40%	-1.65%	-0.09%	4.24%	3.43%
HEG	2023/12/08	0.63	Strong Up	Bullish	1719.90	1.41%	-0.01%	-0.27%	1.31%	5.71%	2.56%
HEG	2023/11/20	0.42	Strong Down	Neutral	1588.00	0.04%	-0.63%	-0.31%	-1.77%	-1.31%	10.21%	8.29%	10.41%
HEG	2023/12/21	0.60	Strong Up	50MA-Support	1753.35	0.60%
HEG	2023/11/22	0.39	Strong Down	Neutral	1577.95	0.33%	-1.15%	-0.68%	2.76%	3.84%	9.61%	10.43%
HECPROJECT	2023/11/21	0.24	Sideways	Bullish	52.05	-2.88%	-2.79%	2.02%	5.19%	10.37%	6.15%	25.07%	75.79%
HECPROJECT	2023/12/18	0.24	Weak Up	Bullish	75.30	4.98%	10.23%	15.74%	21.51%
HECPROJECT	2023/12/07	0.23	Sideways	Bullish	54.80	2.65%	7.76%	13.14%	18.80%	24.73%	59.03%
HECPROJECT	2023/12/05	0.31	Sideways	Bullish	55.95	-1.25%	-2.06%	0.54%	5.54%	10.81%	41.29%
HECPROJECT	2023/11/30	0.47	Sideways	Bullish	54.60	2.56%	2.84%	2.47%	1.19%	0.37%	25.18%	59.62%
HECPROJECT	2023/11/10	0.11	Sideways	BullCross-50MA	48.80	1.64%	5.64%	9.32%	7.89%	8.20%	12.19%	14.65%	40.06%
HDFCLIFE	2023/11/08	0.52	Weak Down	Neutral	618.75	0.42%	1.29%	0.37%	2.81%	2.62%	7.47%	10.25%	14.32%	3.41%
HDFCLIFE	2023/12/06	0.61	Strong Up	Bullish	677.35	0.14%	-0.90%	-0.72%	4.43%	3.08%	-4.91%
HDFCLIFE	2023/12/18	0.54	Strong Up	Bullish	672.25	-0.92%	-4.19%	-4.17%	-4.82%
HDFCLIFE	2023/11/24	0.67	Weak Up	Bullish	668.00	0.79%	1.15%	3.41%	2.12%	1.04%	0.67%	0.64%
HDFCLIFE	2023/11/16	0.83	Sideways	50MA-Support	634.95	2.65%	2.75%	5.19%	5.28%	4.73%	7.43%	5.72%	4.90%
HDFCBANK	2023/11/20	0.66	Weak Down	Bearish	1505.20	0.85%	0.49%	1.07%	1.79%	1.56%	7.87%	8.60%	12.06%
HDFCBANK	2023/12/18	0.49	Strong Up	Bearish	1655.70	-0.17%	0.08%	1.87%	0.92%
HDFCBANK	2023/11/10	0.47	Strong Down	Bearish	1491.50	-0.18%	0.86%	1.13%	0.91%	0.92%	2.49%	8.86%	10.64%
HDFCBANK	2023/11/23	0.45	Weak Down	50MA-Resist	1521.30	0.71%	0.48%	2.49%	2.46%	2.24%	8.67%	8.89%
HDFCBANK	2023/12/07	0.68	Strong Up	200MA-Support	1630.45	1.40%	1.26%	0.25%	0.03%	1.21%	3.45%
HDFCAMC	2023/11/09	0.24	Strong Up	Bullish	2762.50	0.27%	0.69%	0.27%	1.58%	5.22%	2.86%	6.92%	9.00%
HDFCAMC	2023/12/11	0.48	Strong Up	Bullish	2976.10	1.37%	1.18%	2.47%	1.63%	1.74%
HDFCAMC	2023/11/23	0.47	Weak Up	Bullish	2853.75	-0.43%	1.56%	2.77%	4.06%	2.60%	4.67%	5.99%
HDFCAMC	2023/11/08	0.37	Strong Up	Bullish	2745.95	0.60%	0.87%	1.29%	0.87%	2.19%	3.93%	6.63%	9.87%	17.32%
HDFCAMC	2023/12/21	0.58	Strong Up	Bullish	3148.60	2.32%
HCLTECH	2023/12/13	0.76	Strong Up	Bullish	1369.20	3.32%	8.92%	9.87%	8.70%	5.17%
HCLTECH	2023/11/23	0.66	Strong Up	Bullish	1329.00	-1.49%	-0.93%	0.37%	0.90%	0.58%	2.64%	12.21%
HCLTECH	2023/11/13	0.41	Weak Up	50MA-Support	1261.00	1.24%	3.97%	3.82%	5.11%	5.20%	5.79%	5.44%	18.26%
HCLTECH	2023/11/08	0.42	Weak Up	50MA-Support	1267.65	-0.01%	-0.96%	-0.52%	0.71%	3.42%	4.84%	5.45%	8.49%	15.39%
HCLTECH	2023/12/04	0.79	Strong Up	Bullish	1337.95	-1.52%	-0.63%	-0.74%	1.95%	2.79%	12.43%
HCLTECH	2023/11/21	0.76	Strong Up	Bullish	1326.60	0.23%	0.18%	-1.32%	-0.75%	0.55%	0.22%	3.21%	10.26%
HCG	2023/12/21	0.65	Sideways	50MA-Resist	364.40	0.91%
HCG	2023/12/13	0.23	Sideways	50MA-Resist	360.00	1.04%	0.25%	1.72%	1.61%	0.69%
HCG	2023/12/07	0.23	Sideways	BullCross-50MA	365.00	-1.21%	-0.01%	-0.75%	-1.37%	-0.34%	-0.16%
HCG	2023/11/24	0.26	Sideways	BullCross-50MA	365.60	-1.46%	0.04%	1.12%	0.05%	0.97%	-0.18%	0.16%
HCG	2023/11/08	0.40	Sideways	50MA-Support	367.40	1.55%	2.38%	0.76%	-1.29%	-0.30%	-2.07%	-0.44%	-1.40%	0.08%
HCG	2023/12/06	0.33	Sideways	50MA-Support	364.45	0.15%	-1.06%	0.14%	-0.60%	-1.22%	-0.54%
HCC	2023/11/21	0.70	Sideways	Bullish	31.25	-1.92%	-2.56%	-3.52%	-3.04%	-5.92%	-0.16%	5.60%	-7.04%
HCC	2023/11/20	0.72	Sideways	Bullish	30.70	1.79%	-0.16%	-0.81%	-1.79%	-1.30%	3.26%	1.95%	-3.91%
HCC	2023/11/22	0.50	Sideways	Bullish	30.65	-0.65%	-1.63%	-1.14%	-4.08%	-2.28%	4.40%	5.22%
HCC	2023/12/01	0.46	Sideways	Bullish	29.45	0.85%	7.64%	5.94%	8.66%	5.43%	9.00%	-1.36%
HCC	2023/12/18	0.53	Sideways	Bullish	31.90	-1.72%	-10.34%	-7.52%	-8.93%
HCC	2023/11/28	0.49	Sideways	Bullish	30.30	-2.97%	-1.16%	-2.81%	-1.98%	4.62%	3.30%	3.47%
HCC	2023/12/04	0.42	Sideways	Bullish	29.70	6.73%	5.05%	7.74%	4.55%	4.55%	7.41%
HCC	2023/11/10	0.86	Sideways	Bullish	28.05	7.66%	12.48%	9.45%	12.48%	9.45%	8.02%	13.01%	14.97%
HCC	2023/11/09	0.91	Sideways	Bullish	29.00	-3.28%	4.14%	8.79%	5.86%	8.79%	3.97%	2.41%	13.79%
HCC	2023/12/11	0.40	Sideways	Bullish	31.05	0.81%	6.28%	3.86%	3.38%	2.74%
HCC	2023/11/16	0.73	Sideways	Bullish	30.70	2.77%	0.00%	1.79%	-0.16%	-0.81%	-4.07%	1.14%	2.12%
HBSL	2023/11/23	0.10	Weak Up	Bullish	82.15	-2.50%	-4.50%	-5.60%	-4.93%	-5.54%	-7.06%	-9.74%
HBSL	2023/12/21	0.21	Sideways	Bullish	72.90	-3.50%
HBSL	2023/11/24	0.09	Weak Up	Bullish	80.10	-2.06%	-3.18%	-2.50%	-3.12%	-2.81%	-5.93%	-6.43%
HBSL	2023/11/30	0.03	Weak Up	Bullish	78.10	-0.64%	-0.32%	-4.55%	-3.91%	-2.43%	-3.07%	-6.66%
HBSL	2023/11/29	0.09	Weak Up	Bullish	77.55	0.71%	0.06%	0.39%	-3.87%	-3.22%	-1.87%	-8.45%
HBSL	2023/11/13	0.19	Sideways	Bullish	70.10	-1.21%	-2.92%	16.48%	17.76%	27.03%	10.63%	7.06%	5.78%
HBSL	2023/12/13	0.10	Weak Up	Bullish	76.10	-0.53%	-2.56%	-1.51%	-5.32%	-6.70%
HBSL	2023/12/07	0.05	Weak Up	Bullish	76.20	0.20%	-1.12%	-0.07%	-0.13%	-0.66%	-4.33%
HBSL	2023/12/20	0.68	Sideways	Bullish	71.00	2.68%	-0.92%
HBLPOWER	2023/11/16	0.57	Weak Up	Bullish	317.70	4.42%	7.77%	8.56%	7.98%	6.39%	20.81%	28.90%	38.59%
HBLPOWER	2023/11/23	0.48	Weak Up	Bullish	338.00	1.58%	2.26%	0.56%	6.46%	13.55%	21.15%	38.30%
HBLPOWER	2023/12/07	0.57	Strong Up	Bullish	394.40	3.83%	4.02%	8.42%	16.01%	15.33%	11.28%
HBLPOWER	2023/12/18	0.78	Strong Up	Bullish	454.50	-3.12%	-9.79%	-3.43%	-2.46%
HBLPOWER	2023/11/29	0.47	Strong Up	Bullish	339.90	5.87%	12.92%	18.36%	15.31%	14.87%	34.61%	20.62%
HBLPOWER	2023/11/15	0.56	Weak Up	Bullish	321.95	-1.32%	3.04%	6.35%	7.13%	6.55%	11.77%	22.50%	41.17%
HBLPOWER	2023/12/06	0.65	Strong Up	Bullish	390.45	1.01%	4.88%	5.07%	9.51%	17.19%	5.01%
HAVELLS	2023/11/10	0.37	Strong Down	Neutral	1257.40	-0.53%	0.37%	1.73%	1.86%	1.46%	1.90%	4.78%	6.06%
HAVELLS	2023/11/09	0.41	Strong Down	Neutral	1253.15	0.34%	-0.20%	0.71%	2.07%	2.20%	3.28%	4.83%	5.92%
HAVELLS	2023/12/05	0.65	Weak Up	50MA-Resist	1317.55	0.52%	2.42%	1.93%	2.08%	1.83%	4.16%
HAVELLS	2023/12/14	0.71	Strong Up	50MA-Support	1333.65	-0.09%	0.91%	2.91%	0.15%	0.56%
HAVELLS	2023/11/23	0.37	Strong Down	200MA-Support	1301.45	-0.55%	-1.55%	-1.03%	0.09%	0.85%	3.19%	2.38%
HAVELLS	2023/11/20	0.41	Strong Down	BearCross-200MA	1275.75	1.81%	2.37%	2.01%	1.45%	0.43%	3.28%	5.16%	5.12%
HAVELLS	2023/12/01	0.67	Weak Down	50MA-Resist	1312.45	0.10%	0.39%	0.91%	2.82%	2.33%	1.52%	3.00%
HATSUN	2023/12/07	1.01	Strong Down	Neutral	1081.25	-0.13%	-0.66%	-0.76%	-0.98%	-1.04%	2.83%
HATSUN	2023/12/12	0.40	Weak Down	Neutral	1073.05	-0.22%	-0.28%	-0.16%	0.62%	0.50%
HATSUN	2023/11/23	0.39	Strong Down	Neutral	1089.00	0.23%	0.34%	-0.27%	0.11%	0.06%	-0.84%	-1.62%
HATSUN	2023/11/09	0.36	Weak Down	Neutral	1110.30	-0.06%	1.04%	-1.41%	-0.75%	-0.52%	-1.69%	-2.67%	-3.57%
HATSUN	2023/11/10	0.23	Weak Down	Neutral	1109.65	1.09%	-1.35%	-0.69%	-0.46%	-0.62%	-1.53%	-1.93%	-3.57%
HATSUN	2023/11/21	0.41	Strong Down	Neutral	1103.95	-1.53%	-1.35%	-1.12%	-1.02%	-1.62%	-1.34%	-3.02%	-0.25%
HATSUN	2023/12/11	0.54	Strong Down	Neutral	1074.10	-0.10%	-0.32%	-0.38%	-0.26%	0.52%
HATHWAY	2023/12/14	0.61	Sideways	Bullish	20.45	-0.49%	5.13%	13.45%	3.67%	5.87%
HATHWAY	2023/12/13	0.66	Sideways	Bullish	20.45	0.00%	-0.49%	5.13%	13.45%	3.67%
HATHWAY	2023/11/24	0.69	Sideways	Bullish	20.15	-0.99%	0.74%	-0.50%	-1.99%	-1.24%	1.99%	6.70%
HATHWAY	2023/11/21	0.85	Sideways	Bullish	20.00	-1.25%	0.75%	0.75%	-0.25%	1.50%	-0.50%	2.25%	10.25%
HARSHA	2023/12/06	0.48	Weak Up	50MA-Support	405.90	-0.05%	-1.13%	-1.44%	-1.95%	-0.89%	-4.39%
HARSHA	2023/12/11	0.43	Weak Up	BearCross-50MA	400.05	-0.51%	0.56%	-1.06%	-0.80%	-0.67%
HARSHA	2023/11/09	0.47	Weak Down	Neutral	386.60	0.38%	1.78%	0.54%	0.00%	2.83%	2.51%	7.51%	4.06%
HARSHA	2023/11/10	0.46	Weak Down	Neutral	388.05	1.40%	0.17%	-0.37%	2.45%	0.77%	1.51%	5.17%	2.00%
HARSHA	2023/12/04	0.51	Sideways	200MA-Support	415.65	-1.82%	-2.35%	-2.39%	-3.45%	-3.75%	-4.40%
HARSHA	2023/12/05	0.68	Sideways	BearCross-200MA	408.10	-0.54%	-0.59%	-1.67%	-1.97%	-2.47%	-2.60%
HARSHA	2023/11/23	0.30	Sideways	Bearish	392.25	1.03%	0.42%	1.06%	4.68%	6.74%	2.31%	1.17%
HARSHA	2023/11/13	0.28	Weak Down	Neutral	393.50	-1.22%	-1.75%	1.03%	-0.62%	1.02%	0.74%	3.15%	0.85%
HARRMALAYA	2023/11/10	0.32	Weak Down	Neutral	144.00	1.84%	0.21%	4.44%	4.13%	1.84%	2.22%	5.35%	8.12%
HARRMALAYA	2023/11/24	0.71	Sideways	Neutral	145.80	0.96%	1.61%	0.14%	2.23%	6.34%	7.24%	7.51%
HARRMALAYA	2023/11/08	0.35	Weak Down	Neutral	144.30	1.25%	-0.21%	1.63%	0.00%	4.23%	1.52%	3.29%	7.14%	32.54%
HARRMALAYA	2023/12/14	0.69	Sideways	Bullish	155.70	0.64%	0.67%	8.77%	0.93%	10.21%
HARIOMPIPE	2023/11/21	0.47	Strong Up	Bullish	666.10	-2.54%	-1.19%	2.06%	1.79%	0.49%	1.95%	0.47%	-4.80%
HARIOMPIPE	2023/12/01	0.23	Weak Up	Bullish	658.35	2.98%	0.93%	3.15%	3.58%	2.05%	-0.08%	-3.68%
HARIOMPIPE	2023/12/08	0.26	Strong Up	Bullish	671.85	1.15%	0.17%	-0.39%	-0.64%	-2.09%	-5.61%
HARIOMPIPE	2023/11/16	0.49	Strong Up	Bullish	701.80	-1.84%	-4.62%	-5.09%	-7.50%	-6.21%	-6.19%	-4.27%	-6.86%
HARIOMPIPE	2023/11/28	0.40	Strong Up	Bullish	678.05	-1.28%	-3.36%	-2.91%	-0.01%	-2.00%	-0.74%	-3.60%
HARIOMPIPE	2023/11/29	0.26	Strong Up	Bullish	669.35	-2.11%	-1.64%	1.28%	-0.72%	1.46%	-0.02%	-7.79%
HARDWYN	2023/11/21	0.49	Sideways	Bullish	39.80	-2.01%	-2.39%	4.90%	7.79%	5.78%	3.27%	2.01%	0.50%
HARDWYN	2023/11/22	0.49	Sideways	Bullish	39.00	-0.38%	7.05%	10.00%	7.95%	6.67%	9.62%	4.74%
HARDWYN	2023/11/20	0.91	Sideways	Bullish	39.45	0.89%	-1.14%	-1.52%	5.83%	8.75%	2.15%	2.79%	1.90%
HARDWYN	2023/12/19	0.17	Sideways	Bullish	40.35	-4.83%	-0.37%	-0.87%
HARDWYN	2023/12/18	0.20	Sideways	Bullish	40.45	-0.25%	-5.07%	-0.62%	-1.11%
HARDWYN	2023/11/09	0.23	Sideways	Neutral	36.35	-0.83%	3.85%	11.14%	10.73%	10.59%	14.86%	12.65%	11.69%
HARDWYN	2023/11/23	0.29	Sideways	50MA-Support	38.85	7.46%	10.42%	8.37%	7.08%	6.95%	7.08%	3.99%
HARDWYN	2023/12/05	0.31	Sideways	Bullish	40.30	1.99%	6.08%	3.23%	1.74%	0.62%	0.12%
HARDWYN	2023/12/14	0.20	Sideways	Bullish	40.85	-1.10%	-0.98%	-1.22%	-6.00%	-1.59%
HAPPSTMNDS	2023/11/23	0.62	Sideways	50MA-Resist	836.75	-0.53%	-0.65%	-0.31%	-0.01%	0.13%	5.49%	11.77%
HAPPSTMNDS	2023/11/09	0.39	Strong Down	Bearish	829.45	-0.43%	0.62%	1.30%	2.92%	2.27%	0.35%	1.16%	7.86%
HAPPSTMNDS	2023/12/19	0.64	Strong Up	Bearish	925.70	-4.41%	-1.23%	-0.98%
HAPPSTMNDS	2023/12/18	1.29	Strong Up	Bearish	936.40	-1.14%	-5.51%	-2.36%	-2.11%
HAPPSTMNDS	2023/11/24	0.50	Sideways	Bearish	832.35	-0.12%	0.22%	0.52%	0.65%	0.81%	5.62%	12.50%
HAL	2023/11/09	0.68	Weak Up	Bullish	2030.80	1.38%	1.46%	2.96%	4.11%	4.69%	10.32%	24.06%	36.40%
HAL	2023/11/17	0.78	Strong Up	Bullish	2126.00	0.97%	0.86%	-0.65%	0.95%	5.38%	18.50%	31.31%	25.40%
HAL	2023/12/14	0.46	Strong Up	Bullish	2773.00	-0.40%	1.45%	0.52%	-3.86%	-2.40%
HAL	2023/11/21	0.58	Strong Up	Bullish	2144.30	-1.50%	0.09%	4.48%	6.65%	9.29%	26.60%	29.18%	26.09%
HAL	2023/12/05	0.80	Strong Up	Bullish	2552.95	6.33%	5.36%	7.08%	9.35%	7.32%	9.19%
HAL	2023/12/12	0.93	Strong Up	Bullish	2739.90	1.10%	1.21%	0.80%	2.67%	1.74%
HAL	2023/12/13	0.55	Strong Up	Bullish	2770.00	0.11%	-0.30%	1.56%	0.63%	-3.76%
GULPOLY	2023/11/23	1.15	Sideways	50MA-Resist	205.80	-0.05%	-0.19%	0.85%	1.82%	-0.10%	13.19%	6.61%
GULPOLY	2023/12/12	0.53	Weak Up	Bearish	228.25	-1.49%	-2.45%	-3.88%	-3.79%	-4.47%
GULPOLY	2023/12/11	1.01	Weak Up	Bearish	228.50	-0.11%	-1.60%	-2.56%	-3.98%	-3.89%
GULPOLY	2023/11/24	0.39	Sideways	Bearish	205.70	-0.15%	0.90%	1.87%	-0.05%	8.26%	11.08%	6.76%
GULPOLY	2023/12/13	0.29	Weak Up	Bearish	224.85	-0.98%	-2.42%	-2.33%	-3.02%	-7.23%
GULFPETRO	2023/12/19	0.73	Sideways	Neutral	52.55	-4.76%	-1.90%	-4.19%
GULFPETRO	2023/11/21	0.51	Sideways	50MA-Support	53.65	-0.47%	-1.12%	-1.58%	-1.86%	-2.89%	-0.19%	-1.12%	-6.15%
GULFPETRO	2023/11/10	0.06	Sideways	Bullish	55.30	-0.36%	-0.54%	0.36%	-0.09%	-2.44%	-4.79%	-1.72%	-4.34%
GULFPETRO	2023/12/06	0.77	Sideways	BearCross-50MA	53.55	-0.65%	0.19%	-0.65%	-1.40%	-0.93%	-6.54%
GULFPETRO	2023/11/22	0.42	Sideways	BullCross-50MA	53.40	-0.66%	-1.12%	-1.40%	-2.43%	-0.09%	-0.37%	-0.94%
GULFPETRO	2023/12/15	0.74	Sideways	Neutral	52.95	-0.47%	-0.76%	-5.48%	-2.64%	-4.91%
GULFPETRO	2023/11/24	0.32	Sideways	50MA-Resist	52.80	-0.28%	-1.33%	1.04%	1.23%	2.84%	0.76%	-0.19%
GULFOILLUB	2023/12/04	0.66	Strong Up	Bullish	685.35	-0.34%	-0.98%	-1.48%	-3.26%	-3.76%	-4.55%
GULFOILLUB	2023/12/18	0.43	Strong Up	Bullish	654.15	3.36%	-0.76%	1.52%	8.72%
GULFOILLUB	2023/11/21	0.38	Strong Up	Bullish	617.10	2.54%	2.67%	2.76%	10.84%	12.05%	9.97%	8.68%	15.25%
GULFOILLUB	2023/12/05	0.47	Strong Up	Bullish	683.05	-0.64%	-1.15%	-2.94%	-3.43%	-5.58%	-1.01%
GULFOILLUB	2023/11/09	0.32	Strong Up	Bullish	608.45	0.54%	2.22%	3.18%	0.92%	1.08%	4.22%	12.64%	10.22%
GULFOILLUB	2023/12/06	0.39	Strong Up	Bullish	678.65	-0.51%	-2.31%	-2.81%	-4.97%	-1.18%	-4.34%
GULFOILLUB	2023/12/08	0.36	Strong Up	Bullish	663.00	-0.51%	-2.72%	1.15%	0.33%	-1.24%	7.27%
GUJRAFFIA	2023/12/20	0.64	Weak Up	Bullish	53.60	0.37%	1.59%
GUJRAFFIA	2023/12/21	0.43	Weak Up	Bullish	53.80	1.21%
GUJGASLTD	2023/11/20	0.33	Sideways	50MA-Resist	424.25	0.68%	0.40%	0.97%	0.31%	0.87%	4.68%	3.50%	4.55%
GUJGASLTD	2023/12/13	0.97	Weak Up	Bearish	436.50	1.23%	2.73%	3.34%	2.45%	0.44%
GUJGASLTD	2023/11/08	0.21	Sideways	Bearish	416.80	-0.77%	0.18%	0.37%	1.21%	1.28%	2.77%	4.14%	5.35%	7.33%
GUJGASLTD	2023/12/19	0.48	Weak Up	Bearish	447.20	-1.97%	-0.82%	0.03%
GUJGASLTD	2023/11/10	0.22	Sideways	Bearish	417.55	0.19%	1.03%	1.10%	1.80%	1.60%	2.49%	6.36%	5.82%
GUJAPOLLO	2023/12/11	0.28	Sideways	50MA-Support	221.15	-0.02%	-1.27%	-0.97%	-0.93%	1.38%
GUJAPOLLO	2023/12/15	0.25	Sideways	50MA-Support	219.10	2.33%	-0.94%	6.34%	6.55%	4.08%
GUJAPOLLO	2023/12/06	0.48	Sideways	50MA-Resist	216.65	3.16%	1.87%	2.08%	2.05%	0.78%	7.55%
GUJALKALI	2023/12/11	0.71	Weak Up	50MA-Support	735.20	-0.96%	2.65%	1.65%	2.89%	1.92%
GUJALKALI	2023/12/08	0.96	Weak Up	50MA-Support	744.50	-1.25%	-2.20%	1.36%	0.38%	1.61%	0.93%
GUJALKALI	2023/11/21	0.41	Weak Down	50MA-Resist	720.55	0.87%	-0.09%	-0.31%	-0.33%	0.94%	4.61%	4.73%	4.29%
GUJALKALI	2023/11/23	0.49	Weak Down	BearCross-50MA	719.90	-0.22%	-0.24%	1.03%	-0.25%	0.68%	3.42%	5.08%
GUJALKALI	2023/12/21	0.68	Weak Up	BullCross-50MA	739.90	1.56%
GUJALKALI	2023/11/13	0.16	Sideways	50MA-Support	728.45	0.17%	-0.19%	-0.32%	-1.12%	-1.08%	-0.16%	3.47%	3.84%
GUFICBIO	2023/12/07	0.23	Strong Up	Bullish	326.00	0.64%	-0.48%	-2.87%	-1.89%	-3.17%	0.03%
GUFICBIO	2023/11/15	0.67	Weak Down	50MA-Resist	274.80	9.95%	8.15%	8.66%	8.15%	12.14%	21.63%	18.63%	12.72%
GUFICBIO	2023/12/14	0.20	Strong Up	Bullish	315.65	-1.05%	-1.87%	-1.33%	-3.34%	3.31%
GUFICBIO	2023/12/18	0.23	Strong Up	Bullish	309.75	0.55%	-1.50%	5.28%	4.21%
GUFICBIO	2023/12/06	0.50	Strong Up	Bullish	331.35	-1.61%	-0.98%	-2.08%	-4.44%	-3.47%	-7.92%
GUFICBIO	2023/12/19	0.17	Strong Up	Bullish	311.45	-2.04%	4.70%	3.64%
GUFICBIO	2023/11/23	0.43	Weak Up	Bullish	300.75	-0.67%	-0.30%	-0.32%	11.14%	8.05%	9.09%	3.86%
GTPL	2023/11/08	0.53	Sideways	Bullish	174.50	-1.46%	0.57%	2.58%	4.50%	4.67%	2.03%	1.09%	-0.77%	9.86%
GTPL	2023/11/23	0.30	Sideways	50MA-Support	178.05	-0.84%	0.48%	0.08%	-0.14%	-0.93%	-2.42%	-5.36%
GTPL	2023/12/11	0.25	Sideways	BullCross-50MA	174.75	-0.92%	-2.26%	-2.40%	-3.58%	-3.20%
GTPL	2023/11/22	0.33	Sideways	Bullish	181.15	-1.71%	-2.54%	-1.24%	-1.63%	-1.85%	-3.48%	-5.85%
GTPL	2023/11/29	0.26	Sideways	Bullish	178.20	-0.22%	-1.01%	0.73%	-0.22%	-1.43%	-4.15%	-2.67%
GTPL	2023/12/08	0.37	Weak Up	BearCross-50MA	173.75	0.58%	-0.35%	-1.70%	-1.84%	-3.02%	10.33%
GTPL	2023/11/17	0.36	Sideways	Bullish	181.65	-1.27%	1.02%	-0.28%	-1.98%	-2.81%	-1.18%	-3.80%	-4.51%
GTPL	2023/11/13	0.45	Sideways	Bullish	179.00	1.87%	2.04%	1.48%	0.20%	2.51%	-0.45%	-1.87%	-5.87%
GSS	2023/11/09	0.22	Weak Down	Neutral	193.05	-1.61%	-0.28%	-0.78%	-1.94%	-3.08%	-1.58%	-3.83%	-6.01%
GSS	2023/11/20	0.35	Weak Down	Neutral	186.65	-1.39%	1.77%	2.54%	1.79%	1.15%	-1.47%	-3.19%	2.92%
GSS	2023/12/08	0.22	Sideways	Bearish	182.90	-0.71%	-1.20%	-0.79%	-0.52%	1.37%	4.65%
GSS	2023/12/21	0.65	Sideways	BearCross-50MA	192.10	-0.36%
GSS	2023/12/05	0.51	Sideways	Neutral	183.90	-0.38%	-0.76%	-0.54%	-1.25%	-1.74%	7.56%
GSS	2023/11/28	0.54	Weak Down	Neutral	188.80	1.22%	0.64%	-0.56%	-1.67%	-2.60%	-4.29%	4.77%
GSPL	2023/12/14	0.69	Weak Up	Bearish	293.50	-1.55%	-2.66%	-1.91%	-3.44%	-1.24%
GSPL	2023/11/15	0.38	Sideways	50MA-Resist	279.95	-1.68%	-1.50%	-1.20%	-2.63%	-2.32%	3.05%	2.20%	2.05%
GSPL	2023/12/13	0.77	Weak Up	Bearish	296.75	-1.10%	-2.63%	-3.72%	-2.98%	-4.50%
GSPL	2023/12/21	0.69	Weak Up	BullCross-200MA	289.85	1.40%
GSPL	2023/12/11	1.08	Weak Up	Bearish	301.00	-2.36%	-1.41%	-2.49%	-4.00%	-5.08%
GSPL	2023/12/12	0.80	Weak Up	Bearish	293.90	0.97%	-0.14%	-1.68%	-2.79%	-2.04%
GSPL	2023/11/13	0.44	Sideways	50MA-Resist	278.50	0.52%	-1.17%	-0.99%	-0.68%	-2.12%	2.26%	1.58%	3.75%
GSPL	2023/11/20	0.28	Sideways	50MA-Resist	276.60	-1.45%	-1.14%	-0.20%	0.49%	2.21%	2.69%	6.25%	4.79%
GSLSU	2023/12/19	0.48	Sideways	Neutral	186.80	-5.75%	-4.74%	-2.57%
GSLSU	2023/11/16	0.25	Sideways	Bullish	203.10	1.55%	9.18%	8.39%	3.69%	2.81%	-0.66%	0.25%	-8.03%
GSLSU	2023/11/17	0.17	Sideways	Bullish	206.25	7.52%	6.74%	2.11%	1.24%	1.36%	-4.02%	-2.47%	-14.64%
GSLSU	2023/11/09	0.25	Weak Up	Bullish	203.50	0.27%	0.39%	1.74%	-0.20%	1.35%	2.73%	-2.73%	-2.60%
GSLSU	2023/12/18	0.47	Sideways	Neutral	189.00	-1.16%	-6.85%	-5.85%	-3.70%
GSLSU	2023/11/24	0.25	Weak Down	Bullish	209.05	-1.60%	-0.72%	-1.67%	-3.49%	-5.31%	-3.78%	-9.59%
GSLSU	2023/11/13	0.22	Sideways	Bullish	204.30	1.35%	-0.59%	0.95%	8.54%	7.76%	1.59%	2.99%	-6.24%
GSFC	2023/11/21	0.36	Weak Down	BearCross-50MA	181.30	-0.44%	0.74%	0.55%	2.73%	4.25%	23.61%	28.13%	23.61%
GSFC	2023/12/14	0.43	Weak Up	Bullish	230.40	1.00%	0.09%	0.22%	-6.86%	-2.91%
GSFC	2023/12/18	0.40	Strong Up	Bullish	230.60	0.13%	-6.94%	-2.99%	-2.82%
GSFC	2023/11/24	0.40	Weak Down	BearCross-50MA	182.30	2.17%	3.68%	5.98%	6.25%	18.10%	21.67%	26.49%
GSFC	2023/11/13	0.18	Sideways	BearCross-50MA	181.50	0.28%	-0.47%	2.09%	0.94%	-0.11%	4.13%	23.47%	28.21%
GSFC	2023/12/11	0.49	Weak Up	Bullish	221.80	3.29%	4.73%	3.88%	4.91%	3.97%
GSFC	2023/12/08	0.97	Weak Up	Bullish	223.00	-0.54%	2.74%	4.17%	3.32%	4.35%	0.49%
GRWRHITECH	2023/11/21	0.22	Strong Down	Bullish	1436.55	-2.14%	-1.87%	-3.04%	0.64%	0.30%	-0.22%	-3.86%	-7.80%
GRWRHITECH	2023/11/15	0.37	Weak Down	50MA-Support	1421.55	1.48%	0.83%	2.15%	1.06%	-1.11%	-0.21%	0.12%	-3.18%
GRWRHITECH	2023/11/23	0.20	Strong Down	50MA-Resist	1409.70	-1.20%	2.56%	2.21%	0.63%	-0.10%	0.73%	-2.79%
GRWRHITECH	2023/12/07	0.28	Strong Down	BearCross-50MA	1423.20	-0.22%	-1.51%	-2.56%	-2.95%	-1.80%	-6.86%
GRWRHITECH	2023/11/17	0.32	Strong Down	50MA-Support	1433.35	1.31%	0.22%	-1.92%	-1.65%	-2.83%	-0.09%	-2.21%	-6.30%
GRWRHITECH	2023/12/04	0.34	Weak Down	BullCross-50MA	1432.05	1.49%	0.10%	-0.62%	-0.84%	-2.12%	-3.89%
GRSE	2023/11/13	0.37	Strong Down	Neutral	768.70	2.82%	1.93%	0.92%	2.30%	5.37%	7.92%	12.10%	7.71%
GRSE	2023/12/11	0.41	Strong Up	Bullish	841.85	-0.94%	-1.21%	-0.96%	-1.65%	-0.99%
GRSE	2023/12/04	0.60	Strong Up	Bullish	841.65	-0.61%	2.39%	0.74%	-1.10%	0.02%	-0.97%
GRSE	2023/11/29	0.83	Weak Up	Bullish	829.60	2.11%	0.77%	1.45%	0.84%	3.88%	0.25%	-2.77%
GRSE	2023/11/28	0.85	Weak Up	Bullish	829.45	0.02%	2.13%	0.79%	1.47%	0.86%	0.54%	2.43%
GRSE	2023/12/12	0.34	Strong Up	Bullish	833.95	-0.27%	-0.02%	-0.72%	-0.05%	1.88%
GRMOVER	2023/11/30	0.43	Sideways	Bearish	188.70	0.50%	-0.34%	3.55%	0.74%	0.16%	10.70%	0.72%
GRMOVER	2023/12/18	0.35	Sideways	Bullish	204.10	-0.47%	-7.69%	-6.88%	-6.54%
GRMOVER	2023/11/24	0.65	Sideways	Bearish	189.75	-1.24%	-1.45%	-0.55%	-0.05%	-0.90%	1.45%	7.56%
GRMOVER	2023/11/09	0.32	Sideways	BearCross-50MA	197.45	0.73%	0.91%	-3.98%	-3.85%	-4.89%	-3.90%	-4.76%	8.74%
GRMOVER	2023/12/15	0.88	Sideways	Bearish	203.55	0.27%	-0.20%	-7.44%	-6.63%	-6.29%
GRMOVER	2023/11/10	0.22	Sideways	BullCross-50MA	198.90	0.18%	-4.68%	-4.55%	-5.58%	-4.02%	-5.78%	-1.76%	5.03%
GRINFRA	2023/12/11	0.31	Weak Up	Bearish	1229.20	-2.83%	-3.96%	-1.05%	0.52%	1.51%
GRINFRA	2023/11/16	0.62	Strong Down	Neutral	1094.80	-0.84%	-1.01%	-1.45%	-2.55%	-3.38%	-4.46%	12.41%	12.41%
GRINFRA	2023/11/20	0.58	Strong Down	Neutral	1083.75	-0.45%	-1.56%	-2.39%	-2.30%	-1.79%	4.00%	10.21%	9.92%
GRINFRA	2023/12/19	0.10	Strong Up	Bearish	1230.70	-5.64%	-3.20%	-3.27%
GRINFRA	2023/11/23	0.49	Strong Down	Neutral	1057.80	0.09%	0.61%	-0.60%	-2.06%	-1.12%	16.35%	16.80%
GRINFRA	2023/11/21	0.49	Strong Down	Neutral	1078.90	-1.12%	-1.96%	-1.86%	-1.35%	-2.54%	12.56%	9.42%	10.33%
GRINFRA	2023/12/12	0.22	Weak Up	Bearish	1194.40	-1.16%	1.84%	3.45%	4.46%	3.04%
GRINFRA	2023/12/07	0.57	Weak Up	Bearish	1225.55	0.42%	0.30%	-2.54%	-3.67%	-0.75%	-2.79%
GRINDWELL	2023/11/21	0.33	Strong Down	50MA-Support	2123.75	-1.71%	-1.42%	-0.63%	-1.66%	-2.11%	1.93%	2.08%	3.63%
GRINDWELL	2023/11/16	0.42	Weak Down	BearCross-50MA	2093.60	1.09%	1.50%	1.44%	-0.30%	0.00%	0.74%	5.00%	3.79%
GRINDWELL	2023/12/19	0.29	Strong Up	Bullish	2173.00	-0.59%	0.33%	1.28%
GRINDWELL	2023/12/08	0.56	Strong Up	Bullish	2198.35	0.89%	0.05%	-1.38%	-1.73%	-0.13%	0.12%
GREENPOWER	2023/11/15	0.38	Sideways	Bullish	20.05	4.99%	10.22%	15.21%	9.48%	3.99%	5.24%	18.20%	12.22%
GREENPOWER	2023/11/16	0.27	Sideways	Bullish	21.05	4.99%	9.74%	4.28%	-0.95%	3.80%	5.23%	8.55%	9.26%
GREENPOWER	2023/12/12	0.52	Sideways	Bullish	23.55	-1.06%	-2.34%	-2.55%	-4.46%	-2.34%
GREENPOWER	2023/12/01	0.38	Sideways	Bullish	22.15	4.97%	10.16%	9.93%	7.00%	3.16%	3.61%	0.90%
GREENPOWER	2023/12/15	0.27	Sideways	Bullish	22.95	-1.96%	0.22%	-4.79%	-1.53%	-2.61%
GREENPOWER	2023/12/08	0.53	Sideways	Bullish	22.85	4.81%	3.06%	1.97%	0.66%	0.44%	-2.19%
GREENPOWER	2023/12/13	0.33	Sideways	Bullish	23.30	-1.29%	-1.50%	-3.43%	-1.29%	-6.22%
GREENPOWER	2023/11/24	0.49	Sideways	Bullish	22.90	0.44%	-4.59%	-7.86%	-3.28%	1.53%	4.59%	-1.75%
GREENPLY	2023/12/13	0.71	Weak Up	Bullish	204.75	0.10%	0.10%	3.22%	17.46%	9.33%
GREENPLY	2023/11/29	0.25	Strong Up	Bullish	198.50	-0.98%	1.18%	0.73%	0.18%	-0.50%	3.15%	12.77%
GREENPLY	2023/11/22	0.48	Weak Up	Bullish	206.95	-0.99%	-2.75%	-4.03%	-4.08%	-5.03%	-3.91%	-0.97%
GREENPLY	2023/11/20	0.72	Weak Up	Bullish	204.90	1.07%	1.00%	0.00%	-1.78%	-3.07%	-2.95%	0.85%	15.18%
GREENPLY	2023/11/24	0.31	Weak Up	Bullish	201.25	-1.32%	-1.37%	-2.34%	-0.20%	-0.65%	-0.42%	5.02%
GREENPLY	2023/11/23	0.38	Weak Up	Bullish	204.90	-1.78%	-3.07%	-3.12%	-4.08%	-1.98%	-2.27%	0.02%
GREENPANEL	2023/11/29	0.37	Weak Down	Neutral	344.35	0.36%	1.76%	0.83%	0.91%	0.77%	2.64%	6.53%
GREENPANEL	2023/11/20	0.55	Strong Down	BearCross-200MA	327.60	0.17%	3.92%	3.04%	3.92%	5.53%	6.07%	5.54%	12.21%
GREENPANEL	2023/11/30	0.36	Weak Down	Neutral	345.60	1.39%	0.46%	0.55%	0.41%	-1.27%	3.82%	6.37%
GREENPANEL	2023/11/13	0.60	Strong Down	BearCross-200MA	327.15	1.50%	0.83%	0.66%	0.14%	0.31%	5.26%	6.07%	10.19%
GREENLAM	2023/11/23	0.27	Strong Up	Bullish	597.20	0.42%	-1.64%	-4.10%	-2.50%	-3.65%	-6.71%	-8.04%
GREENLAM	2023/11/22	0.31	Strong Up	Bullish	596.00	0.20%	0.62%	-1.44%	-3.91%	-2.31%	-5.81%	-8.34%
GREENLAM	2023/11/28	0.15	Strong Up	Bullish	587.40	-2.50%	-0.88%	-2.04%	1.33%	-1.09%	-4.53%	-2.95%
GREENLAM	2023/11/08	0.18	Strong Up	Bullish	552.95	-2.79%	1.12%	1.73%	0.56%	-1.82%	8.00%	4.06%	1.42%	-1.84%
GREENLAM	2023/11/24	0.15	Strong Up	Bullish	599.70	-2.05%	-4.50%	-2.91%	-4.05%	-0.75%	-6.24%	-5.91%
GREENLAM	2023/12/01	0.26	Strong Up	Bullish	575.40	3.44%	0.97%	1.07%	-2.44%	-3.18%	-4.55%	-5.67%
GREENLAM	2023/12/08	0.34	Strong Up	Bullish	557.10	0.92%	0.66%	-0.65%	-1.94%	-1.42%	-2.58%
GREENLAM	2023/12/12	0.23	Weak Up	Bullish	560.80	-1.30%	-2.59%	-2.07%	0.62%	1.66%
GREENLAM	2023/12/13	0.22	Weak Up	Bullish	553.50	-1.30%	-0.78%	1.94%	3.00%	-0.95%
GREENLAM	2023/11/13	0.09	Strong Up	Bullish	562.50	-1.15%	-3.48%	0.85%	6.73%	9.09%	1.81%	3.39%	-2.36%
GREAVESCOT	2023/11/13	0.46	Sideways	Neutral	129.40	0.85%	0.12%	0.27%	-0.08%	0.04%	2.43%	5.68%	7.81%
GREAVESCOT	2023/12/18	0.56	Sideways	Bearish	138.20	1.34%	-3.22%	-2.06%	-2.21%
GREAVESCOT	2023/12/12	0.75	Sideways	200MA-Support	137.90	2.14%	2.43%	1.16%	0.22%	1.56%
GREAVESCOT	2023/12/01	0.66	Sideways	50MA-Resist	132.00	5.61%	4.96%	3.60%	2.84%	5.45%	5.68%	2.39%
GRAVITA	2023/11/29	0.46	Strong Up	Bullish	1111.05	0.68%	-0.50%	0.35%	-2.54%	-4.38%	-6.11%	-6.56%
GRAVITA	2023/11/08	0.49	Strong Up	Bullish	1137.80	-1.85%	-3.41%	1.16%	0.14%	-0.35%	-5.75%	-2.84%	-7.43%	-7.92%
GRAVITA	2023/11/10	0.52	Strong Up	Bullish	1098.95	4.74%	3.68%	3.18%	3.56%	2.88%	2.37%	-1.47%	-5.38%
GRAVITA	2023/11/17	0.27	Strong Up	Bullish	1138.10	-0.66%	-2.19%	-3.07%	-5.77%	-1.57%	-2.03%	-6.94%	-8.78%
GRAVITA	2023/11/15	0.48	Strong Up	Bullish	1139.40	-0.49%	-0.11%	-0.78%	-2.30%	-3.18%	-1.83%	-5.67%	-6.14%
GRAVITA	2023/11/16	0.49	Strong Up	Bullish	1133.85	0.37%	-0.29%	-1.82%	-2.70%	-5.42%	-2.50%	-5.77%	-3.84%
GRAVITA	2023/12/15	0.85	Strong Down	BullCross-50MA	1050.40	1.81%	3.80%	-1.17%	-1.12%	-0.26%
GRASIM	2023/12/06	0.61	Strong Up	Bullish	2057.75	1.17%	0.60%	1.28%	1.12%	1.27%	0.28%
GRASIM	2023/11/24	0.42	Weak Down	50MA-Support	1949.40	1.36%	2.76%	2.88%	3.42%	5.31%	6.91%	8.23%
GRASIM	2023/12/05	0.96	Strong Up	Bullish	2072.35	-0.70%	0.45%	-0.11%	0.56%	0.41%	2.21%
GRASIM	2023/12/11	0.42	Strong Up	Bullish	2084.05	-0.16%	-0.00%	0.95%	2.09%	1.23%
GRASIM	2023/12/18	0.52	Strong Up	Bullish	2109.75	0.40%	-2.19%	-1.14%	-3.01%
GRASIM	2023/11/10	0.38	Weak Down	50MA-Support	1943.00	-0.73%	0.05%	-0.02%	1.42%	1.51%	1.69%	6.66%	8.28%
GRAPHITE	2023/12/12	0.52	Strong Up	Bullish	513.80	0.15%	0.90%	5.69%	8.12%	6.62%
GRAPHITE	2023/12/05	1.47	Weak Up	Bullish	521.90	-1.55%	-1.65%	-2.96%	-1.05%	-1.55%	4.96%
GRAPHITE	2023/12/06	0.61	Strong Up	Bullish	513.80	-0.10%	-1.43%	0.51%	0.00%	0.15%	-0.34%
GRAPHITE	2023/11/22	0.36	Weak Down	50MA-Resist	471.40	1.98%	0.73%	0.66%	6.52%	6.69%	8.89%	9.97%
GRAPHITE	2023/12/21	0.43	Strong Up	Bullish	517.75	1.72%
GRANULES	2023/11/15	0.58	Sideways	Bullish	366.25	0.18%	1.80%	0.25%	0.27%	-0.83%	9.09%	7.88%	9.84%
GRANULES	2023/11/13	0.68	Sideways	Bullish	368.95	-0.73%	-0.56%	1.06%	-0.49%	-0.46%	4.93%	6.32%	5.35%
GRANULES	2023/12/08	0.36	Strong Up	Bullish	388.45	-0.80%	-0.03%	-0.94%	-0.48%	0.06%	-0.68%
GRANULES	2023/12/11	0.33	Strong Up	Bullish	385.35	0.78%	-0.14%	0.32%	0.87%	4.40%
GRANULES	2023/12/06	0.62	Strong Up	Bullish	392.25	0.73%	-0.97%	-1.76%	-0.99%	-1.90%	-4.09%
GRANULES	2023/11/16	0.51	Sideways	Bullish	366.90	1.62%	0.07%	0.10%	-1.01%	0.87%	7.07%	5.87%	9.09%
GRANULES	2023/12/07	0.49	Strong Up	Bullish	395.10	-1.68%	-2.47%	-1.71%	-2.61%	-2.15%	-2.99%
GRANULES	2023/12/01	0.77	Strong Up	Bullish	392.85	-0.34%	-0.95%	-0.15%	0.57%	-1.12%	-1.06%	-1.79%
GRANULES	2023/12/04	0.70	Strong Up	Bullish	391.50	-0.61%	0.19%	0.92%	-0.78%	-1.57%	2.76%
GPTINFRA	2023/11/16	0.54	Weak Up	Bullish	133.75	1.98%	4.00%	1.94%	-0.07%	-0.49%	4.67%	10.73%	20.45%
GPTINFRA	2023/11/17	0.30	Weak Up	Bullish	136.40	1.98%	-0.04%	-2.02%	-2.42%	-1.25%	4.11%	8.54%	15.76%
GPTINFRA	2023/12/07	0.54	Weak Up	Bullish	145.20	2.00%	1.96%	3.99%	6.06%	7.99%	10.88%
GPTINFRA	2023/12/18	0.25	Weak Up	Bullish	158.00	1.96%	-0.06%	1.90%	3.16%
GPTINFRA	2023/12/05	0.65	Weak Up	Bullish	140.90	1.99%	3.05%	5.11%	5.07%	7.17%	14.34%
GPTINFRA	2023/12/14	0.36	Weak Up	Bullish	156.80	1.40%	0.77%	2.74%	0.70%	2.68%
GPPL	2023/11/16	0.39	Sideways	Bullish	137.70	0.54%	0.11%	1.09%	-1.92%	-2.03%	3.23%	9.19%	8.75%
GPPL	2023/12/08	0.84	Weak Up	Bullish	150.35	-0.93%	0.33%	0.80%	2.63%	0.83%	-2.43%
GPPL	2023/12/11	0.44	Weak Up	Bullish	148.95	1.28%	1.75%	3.59%	1.78%	0.44%
GPPL	2023/11/15	0.46	Sideways	Bullish	137.95	-0.18%	0.36%	-0.07%	0.91%	-2.10%	2.21%	12.72%	8.45%
GPPL	2023/11/23	0.60	Sideways	Bullish	134.90	1.37%	7.38%	6.12%	4.52%	5.37%	11.45%	12.38%
GPPL	2023/12/13	0.39	Weak Up	Bullish	151.55	1.81%	0.03%	-1.29%	-1.19%	-7.06%
GPPL	2023/12/19	0.33	Weak Up	Bullish	149.75	-5.94%	-2.10%	-2.04%
GPIL	2023/11/23	0.45	Weak Up	Bullish	659.10	-0.27%	0.13%	-1.03%	4.21%	3.22%	2.43%	9.41%
GPIL	2023/11/10	0.46	Sideways	50MA-Support	623.95	2.98%	6.94%	7.72%	8.35%	8.54%	5.77%	9.66%	9.70%
GPIL	2023/11/24	0.31	Weak Up	Bullish	657.35	0.40%	-0.77%	4.49%	3.50%	5.55%	4.99%	8.02%
GPIL	2023/11/21	0.58	Weak Up	Bullish	679.95	-2.43%	-3.07%	-3.32%	-2.94%	-4.07%	1.28%	1.64%	4.35%
GPIL	2023/11/20	0.58	Weak Up	Bullish	677.25	0.40%	-2.05%	-2.68%	-2.94%	-2.55%	1.03%	1.33%	1.38%
GPIL	2023/12/06	0.42	Strong Up	Bullish	688.65	-1.18%	-1.97%	0.22%	-0.35%	0.36%	-0.70%
GPIL	2023/12/21	0.90	Strong Up	Bullish	686.60	3.34%
GOODLUCK	2023/11/21	0.31	Strong Up	Bullish	885.25	2.30%	1.37%	0.11%	1.30%	1.26%	-2.13%	4.00%	5.57%
GOODLUCK	2023/12/21	0.58	Weak Up	Bullish	924.90	1.05%
GOODLUCK	2023/11/16	0.48	Strong Up	Bullish	899.50	-1.21%	-2.32%	-1.58%	0.68%	-0.24%	-3.56%	-4.50%	2.90%
GOODLUCK	2023/11/24	0.29	Strong Up	Bullish	886.25	1.18%	1.15%	-1.34%	-2.12%	-0.77%	-3.51%	3.31%
GOODLUCK	2023/11/17	0.39	Strong Up	Bullish	888.60	-1.12%	-0.38%	1.91%	0.98%	-0.26%	-1.04%	-3.77%	2.99%
GOODLUCK	2023/12/06	0.50	Weak Down	Bullish	866.40	-0.28%	-0.85%	-1.30%	-0.40%	6.27%	5.63%
GOODLUCK	2023/11/23	0.29	Strong Up	Bullish	897.35	-1.24%	-0.07%	-0.11%	-2.56%	-3.33%	-4.27%	3.75%
GOODLUCK	2023/12/18	0.62	Weak Up	Bullish	915.55	1.09%	-0.04%	1.02%	2.08%
GOLDTECH	2023/12/04	0.32	Weak Up	Bullish	127.65	2.00%	4.03%	6.11%	8.23%	10.38%	5.37%
GOLDTECH	2023/11/08	0.17	Sideways	50MA-Resist	92.00	-1.09%	-3.04%	1.20%	3.37%	7.28%	24.95%	36.03%	50.11%	47.12%
GOLDTECH	2023/11/24	0.38	Weak Up	Bullish	117.10	0.77%	2.73%	4.78%	6.87%	9.01%	20.32%	14.86%
GOLDTECH	2023/12/15	0.20	Strong Up	Bullish	137.20	-1.97%	-3.79%	-5.17%	-3.28%	-1.35%
GOLDTECH	2023/11/23	0.93	Weak Up	Bullish	114.95	1.87%	2.65%	4.65%	6.74%	8.87%	20.18%	19.36%
GOLDTECH	2023/12/14	0.67	Strong Up	Bullish	140.00	-2.00%	-3.93%	-5.71%	-7.07%	-5.21%
GOLDIAM	2023/12/19	0.15	Weak Up	Bullish	171.00	-6.02%	1.49%	4.15%
GOLDIAM	2023/11/24	0.75	Weak Up	Bearish	172.65	1.80%	7.50%	5.15%	5.01%	-0.55%	0.06%	0.84%
GOLDIAM	2023/12/13	0.15	Strong Up	Bullish	170.15	0.85%	0.41%	2.32%	0.50%	-5.55%
GOLDIAM	2023/11/17	0.89	Sideways	Bearish	143.20	15.01%	17.49%	21.05%	19.69%	20.57%	19.90%	20.64%	12.22%
GOLDIAM	2023/12/06	0.33	Strong Up	Bullish	164.25	3.23%	9.22%	5.18%	4.23%	3.59%	-2.16%
GOLDIAM	2023/12/11	0.31	Strong Up	Bullish	172.75	-0.90%	-1.51%	-0.67%	-1.10%	0.78%
GOLDIAM	2023/11/16	1.09	Sideways	Bearish	142.10	0.77%	15.90%	18.40%	21.99%	20.62%	27.59%	26.25%	20.34%
GOKULAGRO	2023/11/09	0.49	Sideways	50MA-Support	114.10	1.93%	1.45%	2.02%	2.94%	2.28%	10.69%	10.96%	8.81%
GOKULAGRO	2023/11/28	0.61	Sideways	Bullish	124.85	-1.16%	-0.20%	0.52%	1.40%	1.76%	-0.56%	-0.24%
GOKULAGRO	2023/12/13	0.34	Sideways	Bullish	124.15	3.26%	2.42%	1.65%	0.32%	-4.23%
GOKULAGRO	2023/12/21	0.43	Sideways	BullCross-50MA	120.10	0.42%
GOKULAGRO	2023/12/07	0.65	Weak Up	Bullish	126.00	-0.60%	-0.44%	-1.47%	-1.47%	1.75%	-4.68%
GOKULAGRO	2023/11/13	0.29	Sideways	Bullish	115.75	0.56%	1.47%	0.82%	7.60%	8.42%	6.61%	8.64%	9.85%
GOKULAGRO	2023/12/11	0.44	Sideways	Bullish	125.45	-1.04%	-1.04%	2.19%	1.36%	0.60%
GOKULAGRO	2023/11/24	1.17	Sideways	Bullish	126.30	-1.15%	-2.30%	-1.35%	-0.63%	0.24%	-0.67%	-0.08%
GOKUL	2023/12/01	0.22	Sideways	Bullish	41.85	-0.96%	-2.87%	2.39%	2.63%	1.08%	7.53%	1.19%
GOKUL	2023/11/09	0.25	Sideways	Bullish	39.05	2.30%	0.13%	0.64%	11.01%	15.62%	12.29%	6.15%	18.69%
GOKUL	2023/11/30	0.23	Sideways	Bullish	41.75	0.24%	-0.72%	-2.63%	2.63%	2.87%	8.62%	1.44%
GOKUL	2023/11/22	0.41	Sideways	Bullish	42.80	1.40%	2.45%	-0.93%	-2.80%	-2.45%	0.35%	5.96%
GOKUL	2023/12/19	0.41	Sideways	Bullish	44.70	-8.84%	-5.26%	-5.26%
GOKUL	2023/12/08	0.25	Sideways	Bullish	42.30	4.61%	6.26%	9.57%	7.21%	6.38%	0.12%
GOKUL	2023/12/15	0.40	Sideways	Bullish	45.00	-1.78%	-0.67%	-9.44%	-5.89%	-5.89%
GOKUL	2023/11/08	0.27	Sideways	Bullish	39.70	-1.64%	0.63%	-1.51%	-1.01%	9.19%	9.32%	5.42%	13.22%	6.68%
GOKEX	2023/12/15	0.43	Strong Up	Bullish	895.25	0.07%	-0.37%	-1.40%	-0.75%	-1.97%
GOKEX	2023/12/06	0.79	Strong Up	Bullish	922.45	-0.25%	-2.61%	-3.76%	-4.89%	-3.16%	-4.30%
GOKEX	2023/12/18	0.40	Strong Up	Bullish	895.85	-0.44%	-1.46%	-0.81%	-2.04%
GOKEX	2023/11/13	0.28	Sideways	50MA-Support	824.00	4.68%	5.19%	6.93%	9.04%	10.16%	13.25%	11.95%	8.65%
GOKEX	2023/12/14	0.43	Strong Up	Bullish	896.50	-0.14%	-0.07%	-0.51%	-1.53%	-0.89%
GOKEX	2023/12/08	0.42	Strong Up	Bullish	898.40	-1.18%	-2.35%	-0.57%	-0.21%	-0.35%	-2.32%
GOKEX	2023/12/07	0.57	Strong Up	Bullish	920.10	-2.36%	-3.51%	-4.65%	-2.91%	-2.56%	-3.43%
GOKEX	2023/12/19	0.22	Strong Up	50MA-Support	891.95	-1.03%	-0.38%	-1.61%
GOKEX	2023/11/29	0.73	Sideways	Bullish	933.15	5.06%	2.51%	7.20%	1.08%	-1.15%	-4.27%	-5.40%
GODREJPROP	2023/11/08	0.54	Strong Up	Bullish	1773.10	2.38%	2.51%	2.73%	5.11%	4.52%	4.47%	5.61%	7.10%	11.20%
GODREJPROP	2023/12/08	0.63	Strong Up	Bullish	1930.15	-0.32%	-1.61%	0.20%	6.80%	6.32%	2.15%
GODREJPROP	2023/11/17	0.48	Strong Up	Bullish	1862.90	-0.68%	1.50%	-0.05%	-0.57%	-1.17%	2.83%	3.28%	1.49%
GODREJPROP	2023/11/16	0.58	Strong Up	Bullish	1853.30	0.52%	-0.16%	2.03%	0.46%	-0.05%	1.04%	4.15%	6.65%
GODREJPROP	2023/12/12	0.49	Strong Up	Bullish	1899.00	1.85%	8.55%	8.06%	4.73%	4.09%
GODREJPROP	2023/11/23	0.34	Strong Up	Bullish	1852.35	-0.61%	-0.69%	-0.67%	1.31%	1.10%	4.20%	10.78%
GODREJPROP	2023/11/24	0.29	Strong Up	Bullish	1841.05	-0.08%	-0.06%	1.94%	1.72%	4.05%	4.50%	8.03%
GODREJPROP	2023/12/21	0.80	Strong Up	Bullish	1957.70	0.72%
GODREJIND	2023/11/15	0.41	Sideways	Bullish	670.15	-0.66%	-2.11%	-0.24%	-1.88%	-0.35%	-3.30%	-0.33%	1.60%
GODREJIND	2023/11/16	0.37	Weak Down	Bullish	665.70	-1.46%	0.43%	-1.22%	0.32%	-0.32%	-2.71%	0.37%	4.02%
GODREJIND	2023/11/10	0.48	Sideways	Bullish	668.25	0.13%	0.28%	-0.38%	-1.83%	0.04%	0.21%	-3.62%	0.56%
GODREJIND	2023/12/12	0.31	Weak Down	50MA-Support	663.20	-0.47%	1.33%	2.69%	2.67%	4.41%
GODREJIND	2023/12/21	0.48	Weak Up	50MA-Support	681.50	1.58%
GODREJIND	2023/12/01	0.64	Weak Up	Bullish	647.65	0.00%	-0.56%	0.97%	3.13%	3.17%	5.16%	6.89%
GODREJIND	2023/12/11	0.57	Sideways	Bullish	667.05	-0.58%	-1.05%	0.74%	2.10%	2.08%
GODREJIND	2023/12/05	0.64	Weak Up	50MA-Support	644.05	1.53%	3.71%	3.74%	3.57%	2.97%	7.51%
GODREJCP	2023/12/05	0.81	Weak Up	Bearish	1046.05	-0.70%	-2.57%	-2.34%	-0.28%	-1.38%	0.41%
GODREJCP	2023/11/08	0.59	Sideways	Bullish	1015.50	-2.72%	-3.07%	-3.43%	-2.73%	-3.52%	-0.46%	0.97%	1.59%	5.79%
GODREJCP	2023/12/04	1.01	Weak Up	Bearish	1041.75	0.41%	-0.29%	-2.17%	-1.94%	0.13%	-1.07%
GODREJCP	2023/12/18	0.80	Weak Up	Bearish	1030.60	1.92%	1.92%	4.10%	4.24%
GODREJCP	2023/11/20	0.30	Weak Up	50MA-Support	997.40	0.31%	1.12%	1.35%	1.21%	0.44%	4.88%	3.43%	7.57%
GODREJCP	2023/12/06	0.50	Strong Up	Bearish	1038.70	-1.88%	-1.65%	0.42%	-0.68%	0.70%	1.12%
GODREJAGRO	2023/11/13	0.49	Weak Down	50MA-Resist	477.65	0.33%	-0.02%	0.68%	1.57%	2.46%	5.19%	7.48%	17.06%
GODREJAGRO	2023/12/21	0.53	Strong Up	Bullish	549.30	-0.29%
GODREJAGRO	2023/11/10	0.65	Weak Down	50MA-Resist	475.55	0.44%	0.78%	0.42%	1.13%	2.02%	5.20%	7.77%	13.72%
GODREJAGRO	2023/12/19	0.64	Strong Up	Bullish	560.20	-2.28%	-1.95%	-2.23%
GODREJAGRO	2023/12/11	0.85	Strong Up	Bullish	521.05	0.77%	3.66%	3.79%	7.31%	7.83%
GODREJAGRO	2023/11/30	0.90	Weak Up	Bullish	501.35	0.37%	1.08%	2.22%	2.40%	3.41%	7.87%	9.56%
GODREJAGRO	2023/12/07	1.14	Strong Up	Bullish	518.45	0.31%	0.50%	1.27%	4.18%	4.31%	5.95%
GODFRYPHLP	2023/12/18	0.59	Sideways	Neutral	2070.40	1.55%	-0.08%	1.64%	1.34%
GODFRYPHLP	2023/12/14	0.75	Strong Down	50MA-Resist	2087.75	-0.13%	-0.83%	0.71%	-0.91%	0.80%
GODFRYPHLP	2023/11/08	0.35	Strong Up	50MA-Resist	2101.15	-0.65%	-1.04%	-0.70%	-0.30%	-0.66%	-1.69%	-1.28%	0.36%	-0.15%
GODFRYPHLP	2023/11/20	0.19	Strong Down	Neutral	2077.55	-0.53%	-0.89%	-0.58%	-2.13%	-2.87%	2.13%	1.50%	1.29%
GODFRYPHLP	2023/11/09	0.22	Weak Up	Neutral	2087.55	-0.39%	-0.06%	0.34%	-0.01%	-0.00%	-2.60%	0.68%	0.66%
GODFRYPHLP	2023/12/15	0.58	Strong Down	Neutral	2085.05	-0.70%	0.84%	-0.78%	0.93%	0.62%
GODFRYPHLP	2023/12/07	0.50	Strong Down	50MA-Resist	2104.25	-2.17%	-1.06%	0.21%	-0.14%	-0.78%	0.01%
GODFRYPHLP	2023/11/16	0.23	Strong Down	Neutral	2087.30	0.01%	-0.47%	-0.99%	-1.36%	-1.04%	-0.62%	-1.37%	0.73%
GOCOLORS	2023/11/08	0.33	Weak Down	Neutral	1251.40	-1.90%	-1.01%	-1.40%	-1.71%	-2.99%	0.10%	6.31%	2.25%	2.57%
GOCOLORS	2023/12/01	0.21	Sideways	Bullish	1330.40	1.50%	-0.09%	-0.80%	-1.13%	-2.16%	-2.81%	-3.52%
GOCOLORS	2023/12/21	0.40	Strong Up	BullCross-50MA	1289.90	-0.49%
GOCOLORS	2023/11/10	0.21	Weak Down	Neutral	1238.75	-0.40%	-0.71%	-2.00%	-0.59%	-1.38%	4.86%	7.30%	4.51%
GOCOLORS	2023/11/09	0.32	Weak Down	Neutral	1227.65	0.90%	0.51%	0.19%	-1.11%	0.31%	3.71%	9.99%	5.85%
GOCOLORS	2023/11/21	0.13	Strong Down	Neutral	1250.05	0.76%	0.21%	1.86%	3.91%	4.25%	5.57%	3.96%	2.68%
GOCOLORS	2023/12/07	0.13	Weak Up	Bullish	1315.40	-1.05%	-1.20%	-2.72%	-1.21%	-1.58%	-1.94%
GOCLCORP	2023/11/16	0.37	Strong Up	Bullish	540.35	-0.99%	2.60%	1.80%	1.37%	-0.13%	-0.18%	-1.46%	-2.12%
GOCLCORP	2023/11/30	0.42	Strong Down	50MA-Support	536.00	0.63%	0.39%	-2.10%	-3.52%	-2.04%	-3.65%	-3.11%
GOCLCORP	2023/11/17	0.32	Weak Up	Bullish	535.00	3.63%	2.82%	2.38%	0.87%	-1.14%	0.58%	-2.61%	-7.56%
GOCLCORP	2023/12/08	0.78	Strong Down	50MA-Resist	532.45	-2.14%	-1.67%	-2.09%	-3.00%	0.18%	-2.24%
GOCLCORP	2023/12/11	0.44	Strong Down	Neutral	521.05	0.48%	0.05%	-0.88%	2.37%	1.82%
GOCLCORP	2023/11/29	0.42	Strong Down	50MA-Support	537.35	-0.25%	0.38%	0.14%	-2.34%	-3.76%	-2.99%	-7.97%
GOCLCORP	2023/11/24	0.51	Strong Down	50MA-Support	528.90	3.91%	1.60%	1.34%	1.99%	1.74%	-1.48%	0.31%
GOACARBON	2023/12/12	0.33	Weak Up	50MA-Support	538.65	-0.62%	-1.44%	-0.49%	0.53%	0.27%
GOACARBON	2023/12/07	0.50	Weak Up	50MA-Support	543.20	-0.94%	-0.42%	-0.84%	-1.45%	-2.26%	0.34%
GOACARBON	2023/12/06	0.63	Weak Up	Bullish	541.90	0.24%	-0.70%	-0.18%	-0.60%	-1.22%	-0.66%
GOACARBON	2023/11/15	0.42	Strong Down	50MA-Resist	522.85	-0.27%	2.57%	1.79%	2.36%	0.93%	6.84%	3.89%	3.57%
GOACARBON	2023/12/11	0.34	Weak Up	50MA-Support	540.90	-0.42%	-1.04%	-1.85%	-0.91%	0.11%
GOACARBON	2023/11/22	0.43	Weak Down	BearCross-50MA	527.70	1.90%	0.69%	0.96%	5.68%	5.86%	2.94%	0.61%
GOACARBON	2023/11/09	0.34	Weak Down	Neutral	515.15	-0.06%	0.80%	1.49%	1.22%	4.11%	3.14%	8.71%	3.91%
GOACARBON	2023/12/08	0.37	Strong Up	50MA-Support	538.10	0.52%	0.10%	-0.52%	-1.34%	-0.39%	3.63%
GNFC	2023/12/18	0.43	Weak Up	Bullish	740.90	-0.30%	-4.22%	-1.72%	-1.31%
GNFC	2023/12/08	0.58	Weak Up	Bullish	718.55	0.78%	0.63%	1.61%	1.77%	4.02%	1.76%
GNFC	2023/11/13	0.33	Strong Up	Bullish	679.85	4.02%	4.15%	4.00%	4.11%	4.06%	1.19%	8.47%	9.94%
GNFC	2023/11/24	0.30	Weak Up	Bullish	693.15	-1.00%	-0.75%	-0.91%	1.42%	2.65%	4.47%	6.89%
GNFC	2023/12/11	0.28	Weak Up	Bullish	724.15	-0.15%	0.83%	0.98%	3.21%	2.31%
GNFC	2023/11/20	0.38	Strong Up	Bullish	707.80	-0.05%	-2.31%	-0.25%	-2.07%	-3.05%	0.67%	2.16%	2.88%
GNA	2023/12/14	0.47	Sideways	50MA-Resist	425.20	0.22%	0.16%	-0.21%	-3.06%	-0.68%
GNA	2023/11/08	0.55	Weak Down	200MA-Resist	425.85	-1.36%	-1.28%	-1.55%	-0.04%	-0.93%	-1.55%	-1.16%	-0.90%	-0.19%
GNA	2023/11/23	0.22	Weak Down	Neutral	419.25	0.48%	-0.35%	-0.38%	-0.88%	0.39%	2.55%	1.65%
GNA	2023/11/20	0.33	Weak Down	Neutral	418.10	0.37%	0.29%	0.28%	0.75%	-0.07%	5.79%	0.93%	1.00%
GNA	2023/11/10	0.37	Weak Down	Neutral	420.40	-0.27%	1.26%	0.36%	-0.71%	-0.55%	-0.62%	5.21%	1.14%
GMRP&UI	2023/11/28	0.86	Sideways	Bullish	41.90	4.53%	4.42%	2.74%	1.91%	0.60%	21.00%	22.08%
GMRP&UI	2023/12/05	0.57	Sideways	Bullish	42.15	3.80%	8.90%	14.23%	19.93%	20.28%	21.35%
GMRP&UI	2023/11/10	0.85	Sideways	Bullish	36.50	0.27%	5.21%	10.41%	15.89%	10.14%	14.79%	15.48%	45.21%
GMRP&UI	2023/12/18	0.91	Weak Up	Bullish	48.75	4.92%	3.69%	8.21%	8.62%
GMRP&UI	2023/11/17	0.30	Sideways	Bullish	42.30	-4.96%	-5.44%	-1.06%	3.78%	1.06%	0.95%	19.50%	19.50%
GMRP&UI	2023/12/01	0.72	Sideways	Bullish	43.05	-0.81%	-2.09%	1.63%	6.62%	11.85%	19.16%	23.00%
GMRP&UI	2023/12/11	0.50	Weak Up	Bullish	50.55	0.30%	5.24%	4.85%	1.48%	-3.56%
GMRINFRA	2023/12/18	0.32	Weak Up	Bullish	78.30	-3.32%	-8.94%	-6.26%	-4.66%
GMRINFRA	2023/12/06	0.60	Sideways	Bullish	61.35	0.57%	12.31%	19.15%	17.11%	25.75%	16.22%
GMRINFRA	2023/12/19	0.31	Weak Up	Bullish	75.70	-5.81%	-3.04%	-1.39%
GMRINFRA	2023/11/21	0.64	Sideways	50MA-Resist	57.55	-0.35%	-0.78%	4.87%	4.69%	4.78%	6.60%	34.06%	29.71%
GMRINFRA	2023/12/15	0.79	Weak Up	Bullish	77.50	1.03%	-2.32%	-8.00%	-5.29%	-3.68%
GMRINFRA	2023/12/01	1.34	Sideways	Bullish	60.90	2.30%	1.97%	0.74%	1.31%	13.14%	27.26%	22.58%
GMMPFAUDLR	2023/11/08	0.41	Strong Down	50MA-Resist	1752.00	-0.10%	-3.76%	-4.34%	-5.84%	-7.58%	-11.45%	-14.45%	-15.79%	-9.28%
GMMPFAUDLR	2023/12/05	0.67	Strong Down	Neutral	1497.55	-0.58%	-0.06%	-0.41%	0.14%	-1.48%	3.29%
GMMPFAUDLR	2023/12/08	0.62	Strong Down	Neutral	1491.40	0.56%	-1.08%	-1.46%	-0.02%	2.83%	6.57%
GMDCLTD	2023/11/15	0.59	Weak Up	Bullish	386.10	1.01%	-0.04%	1.33%	1.70%	9.93%	6.60%	9.40%	4.62%
GMDCLTD	2023/12/14	0.42	Strong Up	Bullish	411.05	-1.28%	-1.73%	0.46%	-5.44%	-1.61%
GMDCLTD	2023/12/05	0.49	Strong Up	Bullish	427.05	1.52%	-1.09%	-2.54%	-4.79%	-6.05%	-3.30%
GMDCLTD	2023/11/29	0.58	Sideways	Bullish	398.20	3.37%	4.76%	7.92%	7.25%	8.88%	4.24%	-2.39%
GMDCLTD	2023/12/15	0.32	Strong Up	Bullish	405.80	-0.46%	1.76%	-4.21%	-0.33%	0.44%
GMDCLTD	2023/11/17	0.39	Sideways	Bullish	385.95	1.37%	1.74%	9.98%	6.89%	0.51%	11.35%	5.35%	0.71%
GMDCLTD	2023/12/07	0.36	Strong Up	Bullish	422.40	-1.47%	-3.74%	-5.02%	-1.73%	-2.69%	-4.25%
GMDCLTD	2023/12/18	0.25	Strong Up	Bullish	403.95	2.23%	-3.78%	0.12%	0.90%
GMBREW	2023/11/20	0.44	Strong Down	Neutral	665.55	0.39%	-0.69%	-0.88%	-1.43%	-2.44%	2.46%	1.28%	3.04%
GMBREW	2023/12/11	0.77	Sideways	50MA-Resist	670.70	0.50%	-0.09%	0.51%	0.56%	4.52%
GMBREW	2023/11/23	0.41	Weak Down	Neutral	659.70	-0.55%	-1.58%	-1.12%	-1.18%	-0.58%	1.54%	2.24%
GMBREW	2023/11/10	0.50	Strong Down	50MA-Resist	659.90	0.12%	1.36%	0.18%	0.49%	0.86%	-1.61%	3.34%	2.16%
GMBREW	2023/12/12	0.55	Sideways	50MA-Resist	674.05	-0.59%	0.01%	0.06%	4.00%	4.74%
GLS	2023/11/21	0.37	Weak Down	50MA-Resist	625.45	-0.02%	-0.35%	1.49%	0.62%	0.83%	1.57%	1.86%	3.18%
GLS	2023/12/06	0.49	Weak Up	50MA-Support	635.25	-0.02%	-0.04%	1.24%	0.64%	0.29%	-0.29%
GLS	2023/11/17	0.38	Sideways	50MA-Resist	626.35	-0.12%	-0.14%	-0.17%	-0.49%	1.35%	2.23%	2.68%	1.13%
GLS	2023/11/13	0.26	Sideways	BearCross-50MA	627.45	0.50%	0.86%	-0.18%	-0.29%	-0.32%	0.51%	1.24%	1.01%
GLS	2023/12/13	0.39	Weak Up	50MA-Support	637.10	0.53%	-0.52%	0.22%	1.30%	-0.58%
GLOBUSSPR	2023/11/24	0.45	Weak Down	50MA-Resist	842.85	-0.68%	-0.56%	-0.44%	-0.59%	-0.52%	4.00%	2.74%
GLOBUSSPR	2023/11/17	0.35	Weak Down	Bearish	820.75	0.24%	3.11%	4.09%	2.84%	2.69%	2.16%	6.80%	2.67%
GLOBUSSPR	2023/12/11	0.87	Strong Up	Bearish	876.55	-1.91%	-1.95%	-1.79%	-3.18%	-1.21%
GLOBUSSPR	2023/11/28	0.42	Sideways	50MA-Resist	837.10	0.13%	0.24%	0.09%	0.16%	6.07%	2.71%	2.83%
GLOBUSSPR	2023/12/21	0.46	Weak Up	BullCross-50MA	854.05	-0.13%
GLOBUSSPR	2023/11/16	0.53	Weak Down	Bearish	820.50	0.03%	0.27%	3.14%	4.13%	2.88%	2.11%	7.75%	4.91%
GLOBUSSPR	2023/12/13	0.68	Strong Up	Bearish	859.50	0.16%	-1.26%	0.75%	0.15%	-1.95%
GLOBUSSPR	2023/11/13	0.57	Strong Down	Bearish	817.35	0.47%	0.39%	0.42%	0.66%	3.54%	2.54%	12.39%	3.84%
GLOBALVECT	2023/12/05	0.29	Sideways	Bullish	99.60	-0.75%	-0.90%	-3.51%	14.91%	10.44%	8.68%
GLOBALVECT	2023/12/01	0.36	Sideways	Bullish	98.05	2.09%	1.58%	0.82%	0.66%	-1.99%	12.49%	8.92%
GLOBALVECT	2023/12/08	0.25	Sideways	Bullish	96.10	19.09%	14.46%	19.25%	16.75%	14.78%	11.13%
GLOBALVECT	2023/11/10	0.13	Weak Up	Bullish	93.65	-3.26%	-2.94%	-2.94%	-3.95%	-6.14%	13.24%	6.35%	19.81%
GLOBALVECT	2023/12/15	0.37	Weak Up	Bullish	110.30	3.76%	-1.86%	-5.94%	-4.58%	-3.17%
GLOBALVECT	2023/12/21	0.26	Weak Up	Bullish	105.25	1.47%
GLOBALVECT	2023/12/06	0.27	Sideways	Bullish	98.85	-0.15%	-2.78%	15.78%	11.28%	15.93%	4.96%
GLOBAL	2023/12/07	0.35	Strong Up	Bullish	307.95	0.50%	4.04%	5.44%	7.71%	4.58%	1.09%
GLOBAL	2023/11/21	0.65	Strong Up	Bullish	251.35	0.10%	2.35%	1.39%	5.29%	12.45%	24.23%	31.97%	22.84%
GLOBAL	2023/11/13	0.50	Strong Up	Bullish	248.75	-2.69%	4.78%	4.68%	2.73%	1.05%	13.63%	25.53%	28.82%
GLOBAL	2023/12/08	0.37	Strong Up	Bullish	309.50	3.52%	4.91%	7.17%	4.05%	3.54%	-0.24%
GLOBAL	2023/11/24	0.40	Strong Up	Bullish	254.85	3.85%	10.91%	21.33%	17.76%	16.58%	25.72%	23.23%
GLOBAL	2023/12/04	0.77	Strong Up	Bullish	297.10	8.15%	5.10%	3.65%	4.17%	7.84%	5.71%
GLOBAL	2023/11/22	0.63	Strong Up	Bullish	251.60	2.25%	1.29%	5.19%	12.34%	22.89%	22.40%	28.00%
GLOBAL	2023/12/15	0.38	Strong Up	Bullish	320.45	-2.00%	-3.68%	-8.10%	-2.86%	-3.65%
GLENMARK	2023/11/28	0.64	Sideways	BearCross-50MA	771.00	-0.12%	1.16%	2.80%	0.62%	1.04%	3.42%	6.82%
GLENMARK	2023/12/12	0.83	Strong Up	Bullish	797.35	1.88%	3.98%	3.34%	2.50%	3.29%
GLENMARK	2023/12/05	0.41	Weak Up	50MA-Support	779.05	3.52%	5.50%	2.17%	5.14%	2.35%	5.71%
GLENMARK	2023/12/13	0.53	Strong Up	Bullish	812.35	2.06%	1.43%	0.61%	1.38%	-2.77%
GLENMARK	2023/11/10	0.98	Strong Down	50MA-Resist	777.85	-6.87%	-3.45%	-0.91%	-0.24%	0.94%	-0.88%	0.15%	6.58%
GLAXO	2023/12/05	0.73	Strong Up	Bullish	1691.70	-0.32%	-0.17%	-0.09%	-0.70%	-0.88%	3.13%
GLAXO	2023/12/11	0.26	Strong Up	Bullish	1679.85	-0.18%	3.16%	3.94%	5.60%	3.71%
GLAXO	2023/12/08	0.50	Strong Up	Bullish	1690.10	-0.61%	-0.79%	2.54%	3.31%	4.96%	3.78%
GLAXO	2023/11/23	0.77	Strong Up	Bullish	1684.20	-2.34%	-2.39%	-3.02%	-1.61%	-0.36%	0.35%	5.33%
GLAXO	2023/12/06	0.62	Strong Up	Bullish	1686.35	0.15%	0.22%	-0.39%	-0.57%	2.76%	0.06%
GLAND	2023/11/13	0.18	Strong Down	BearCross-50MA	1625.75	-0.55%	-0.65%	0.19%	0.21%	1.69%	10.03%	8.74%	11.45%
GLAND	2023/11/10	0.26	Strong Down	50MA-Resist	1627.05	-0.08%	-0.63%	-0.73%	0.11%	0.13%	9.71%	11.29%	12.45%
GLAND	2023/11/09	0.37	Strong Down	BearCross-50MA	1612.65	0.89%	0.81%	0.26%	0.16%	1.00%	8.92%	12.10%	11.85%
GLAND	2023/12/04	0.48	Strong Up	Bullish	1807.85	0.16%	-2.21%	-2.47%	-1.66%	-0.38%	1.78%
GLAND	2023/12/13	0.27	Strong Up	Bullish	1803.70	1.43%	0.45%	2.01%	3.07%	0.48%
GLAND	2023/12/15	0.24	Strong Up	Bullish	1811.90	1.55%	2.60%	0.02%	-0.19%	3.06%
GLAND	2023/12/05	0.30	Strong Up	Bullish	1810.80	-2.37%	-2.63%	-1.83%	-0.54%	-0.03%	2.66%
GKWLIMITED	2023/11/16	0.04	Strong Up	Bullish	1687.90	0.68%	-3.56%	-8.08%	-12.57%	-8.26%	-1.64%	-4.02%	-9.30%
GKWLIMITED	2023/11/17	0.02	Strong Up	Bullish	1699.45	-4.22%	-8.70%	-13.16%	-8.88%	-4.57%	-3.31%	-3.32%	-14.42%
GKWLIMITED	2023/11/08	0.08	Strong Up	Bullish	1849.90	-5.00%	-9.75%	-11.67%	-7.26%	-8.76%	-16.29%	-10.25%	-10.98%	-21.16%
GIPCL	2023/12/12	0.47	Weak Up	Bullish	173.80	5.70%	4.34%	1.50%	0.72%	0.52%
GIPCL	2023/11/20	0.39	Weak Down	BearCross-50MA	148.40	0.94%	7.51%	8.69%	5.76%	4.01%	13.51%	17.12%	12.16%
GIPCL	2023/12/11	0.58	Weak Up	Bullish	177.30	-1.97%	3.61%	2.28%	-0.51%	-1.27%
GIPCL	2023/11/10	0.33	Sideways	50MA-Resist	144.60	4.01%	4.22%	4.46%	2.49%	2.63%	6.74%	16.49%	25.41%
GIPCL	2023/12/18	0.35	Weak Up	Bullish	175.05	-0.20%	-8.57%	-4.91%	-4.31%
GINNIFILA	2023/12/19	0.28	Sideways	Bullish	31.85	-5.02%	-5.49%	-6.28%
GINNIFILA	2023/12/06	0.52	Sideways	Bullish	32.25	-1.09%	-6.05%	-10.08%	-5.58%	-8.53%	-6.20%
GINNIFILA	2023/12/20	0.27	Sideways	Bullish	30.25	-0.50%	-1.32%
GINNIFILA	2023/12/07	0.23	Sideways	Bullish	31.90	-5.02%	-9.09%	-4.55%	-7.52%	-5.49%	-5.64%
GINNIFILA	2023/12/14	0.28	Sideways	Bullish	30.15	2.16%	5.64%	5.64%	0.33%	-0.17%
GINNIFILA	2023/11/09	0.41	Sideways	BearCross-200MA	25.75	-3.50%	1.55%	0.19%	0.00%	-1.36%	26.21%	36.31%	14.56%
GINNIFILA	2023/12/05	0.61	Sideways	Bullish	33.55	-3.87%	-4.92%	-9.69%	-13.56%	-9.24%	-5.07%
GILLETTE	2023/12/05	0.45	Strong Up	50MA-Support	6331.30	-1.06%	-0.64%	-1.47%	-2.36%	-1.93%	-2.24%
GILLETTE	2023/11/10	0.47	Strong Up	Bullish	6373.35	0.51%	1.31%	0.55%	-0.56%	0.25%	-0.35%	-0.66%	-4.02%
GILLETTE	2023/11/23	0.41	Strong Up	Bullish	6366.45	-0.01%	-0.25%	-0.22%	-0.02%	-0.71%	-2.01%	-3.22%
GILLETTE	2023/12/01	0.52	Strong Up	50MA-Support	6321.55	0.59%	0.15%	-0.91%	-0.49%	-1.31%	-2.54%	-2.86%
GILLETTE	2023/11/13	0.37	Strong Up	Bullish	6405.60	0.80%	0.05%	-1.06%	-0.25%	0.69%	-0.83%	-2.21%	-3.81%
GILLANDERS	2023/12/08	0.75	Weak Up	Bullish	114.20	-1.40%	-1.36%	3.94%	7.49%	8.71%	0.35%
GILLANDERS	2023/11/13	0.71	Sideways	Bullish	99.30	-3.37%	1.41%	6.45%	4.48%	9.67%	6.55%	15.86%	25.03%
GILLANDERS	2023/12/11	0.42	Weak Up	Bullish	112.60	0.04%	5.42%	9.01%	10.26%	11.15%
GILLANDERS	2023/12/19	0.56	Weak Up	Bullish	120.00	-9.00%	-4.42%	-4.50%
GILLANDERS	2023/12/18	0.57	Weak Up	Bullish	125.15	-4.12%	-12.74%	-8.35%	-8.43%
GILLANDERS	2023/11/10	0.85	Sideways	Bullish	95.35	4.14%	0.63%	5.61%	10.85%	8.81%	14.00%	16.31%	28.74%
GILLANDERS	2023/11/29	0.40	Weak Up	Bullish	105.80	3.31%	1.28%	5.43%	4.82%	8.74%	12.19%	3.21%
GICRE	2023/12/05	0.47	Strong Up	Bullish	306.95	-4.25%	1.27%	-0.86%	-0.65%	1.78%	5.25%
GICRE	2023/12/08	0.20	Strong Up	Bullish	304.30	0.21%	2.66%	2.68%	2.86%	4.60%	3.24%
GICRE	2023/12/06	0.34	Strong Up	Bullish	293.90	5.77%	3.54%	3.76%	6.29%	6.31%	3.95%
GICRE	2023/12/01	0.66	Strong Up	Bullish	306.90	1.55%	0.02%	-4.24%	1.29%	-0.85%	3.71%	2.36%
GICRE	2023/12/11	0.16	Strong Up	Bullish	304.95	2.44%	2.46%	2.64%	4.38%	4.80%
GICRE	2023/12/21	0.22	Strong Up	Bullish	310.60	1.14%
GICRE	2023/12/04	0.55	Strong Up	Bullish	311.65	-1.51%	-5.70%	-0.26%	-2.36%	-2.15%	2.55%
GICRE	2023/11/23	0.48	Weak Up	Bullish	263.70	16.46%	18.22%	15.45%	21.18%	16.38%	15.40%	20.71%
GICRE	2023/11/13	0.31	Sideways	50MA-Support	224.25	0.25%	7.89%	15.50%	17.30%	18.60%	35.76%	31.06%	41.94%
GICHSGFIN	2023/12/05	0.51	Sideways	50MA-Support	203.10	2.66%	4.23%	2.44%	6.89%	9.06%	9.48%
GICHSGFIN	2023/11/10	0.45	Weak Down	200MA-Support	184.65	1.03%	0.68%	2.73%	2.55%	1.11%	10.78%	9.99%	23.29%
GICHSGFIN	2023/12/21	0.38	Weak Up	50MA-Support	212.35	1.46%
GICHSGFIN	2023/11/21	0.52	Weak Down	Neutral	185.75	1.45%	1.37%	8.24%	10.12%	9.58%	12.25%	20.03%	15.99%
GICHSGFIN	2023/12/19	0.48	Weak Up	Bullish	222.35	-6.57%	-4.50%	-3.10%
GHCLTEXTIL	2023/11/13	0.37	Sideways	Neutral	70.45	0.14%	-0.28%	0.57%	-0.78%	0.43%	1.77%	3.05%	1.63%
GHCLTEXTIL	2023/12/04	0.39	Sideways	Neutral	70.05	-0.64%	3.64%	6.42%	4.35%	2.64%	1.57%
GHCLTEXTIL	2023/12/13	0.56	Sideways	Neutral	71.05	0.99%	0.77%	0.14%	1.27%	-3.17%
GHCLTEXTIL	2023/11/28	0.56	Sideways	Neutral	73.75	-2.78%	-5.08%	-5.29%	-5.02%	-5.63%	-3.80%	-2.44%
GHCL	2023/11/17	0.60	Strong Down	Neutral	518.85	4.25%	5.04%	3.43%	5.03%	3.74%	7.67%	10.97%	6.36%
GHCL	2023/12/11	0.50	Sideways	50MA-Resist	575.75	-2.36%	0.00%	0.78%	0.31%	-1.38%
GHCL	2023/11/28	0.59	Strong Down	200MA-Support	540.25	0.19%	2.05%	2.57%	3.41%	2.59%	4.05%	6.07%
GHCL	2023/12/19	0.45	Weak Up	BullCross-50MA	573.05	-3.70%	-1.58%	-1.47%
GHCL	2023/12/21	0.41	Weak Up	50MA-Resist	564.00	0.11%
GHCL	2023/12/08	0.52	Sideways	BearCross-50MA	573.15	0.45%	-1.92%	0.45%	1.24%	0.77%	-1.49%
GHCL	2023/11/13	0.61	Strong Down	BearCross-200MA	526.45	-0.14%	-1.37%	-1.44%	2.74%	3.52%	2.82%	10.10%	9.71%
GFLLIMITED	2023/11/20	0.31	Sideways	Bullish	97.60	-1.59%	2.66%	1.59%	0.05%	0.97%	6.20%	0.87%	-0.77%
GFLLIMITED	2023/12/21	0.42	Sideways	50MA-Resist	96.85	3.20%
GFLLIMITED	2023/11/08	0.14	Sideways	Bullish	98.35	1.32%	-0.71%	1.47%	1.27%	0.86%	0.81%	-0.81%	0.10%	1.63%
GFLLIMITED	2023/11/13	0.17	Sideways	Bullish	99.80	-0.20%	-0.60%	-1.40%	-2.20%	-3.76%	-2.66%	1.95%	0.45%
GFLLIMITED	2023/12/01	0.44	Sideways	Bullish	97.55	1.03%	6.25%	4.31%	2.67%	-0.67%	2.77%	2.46%
GET&D	2023/11/15	0.46	Weak Down	50MA-Support	384.65	-0.42%	4.56%	3.77%	6.66%	5.15%	10.74%	10.71%	22.15%
GET&D	2023/12/01	0.28	Weak Up	Bullish	417.25	0.60%	1.27%	1.53%	2.06%	2.86%	14.86%	11.13%
GET&D	2023/12/11	0.32	Weak Up	Bullish	432.60	-0.57%	4.15%	9.35%	10.78%	8.61%
GET&D	2023/11/22	0.47	Sideways	50MA-Support	404.45	0.88%	2.62%	4.71%	4.59%	5.32%	5.29%	16.96%
GET&D	2023/12/20	0.42	Strong Up	Bullish	446.55	1.48%	3.84%
GESHIP	2023/12/11	0.38	Strong Up	Bullish	878.90	-0.03%	-2.46%	-2.41%	2.31%	5.02%
GESHIP	2023/12/21	1.36	Strong Up	Bullish	997.75	1.84%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%
GESHIP	2023/11/28	0.60	Strong Down	BearCross-50MA	816.00	-0.43%	7.30%	6.54%	9.26%	10.35%	7.67%	20.37%
GESHIP	2023/12/08	0.36	Strong Up	Bullish	892.85	-1.56%	-1.60%	-3.98%	-3.93%	0.71%	13.81%
GESHIP	2023/12/07	0.48	Strong Up	Bullish	891.40	0.16%	-1.40%	-1.44%	-3.83%	-3.77%	11.93%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/12/06	0.65	Strong Up	Bullish	887.90	0.39%	0.56%	-1.01%	-1.05%	-3.45%	8.75%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%
GEPIL	2023/12/06	0.19	Strong Up	Bullish	221.40	-0.61%	0.77%	5.94%	3.32%	5.62%	-1.04%
GEPIL	2023/11/28	0.26	Strong Up	Bullish	224.80	1.98%	1.27%	-2.16%	0.02%	-2.69%	1.76%	3.23%
GEPIL	2023/12/07	0.17	Strong Up	Bullish	220.05	1.39%	6.59%	3.95%	6.27%	8.43%	0.27%
GEOJITFSL	2023/12/14	0.59	Sideways	Bullish	66.90	6.20%	19.73%	19.73%	11.88%	18.68%
GEOJITFSL	2023/11/29	0.22	Sideways	Bullish	67.95	-1.40%	-0.74%	-0.88%	-0.81%	-0.44%	-1.32%	10.15%
GEOJITFSL	2023/12/12	0.54	Sideways	Bullish	67.25	-0.30%	-0.52%	5.65%	19.11%	19.11%
GEOJITFSL	2023/11/24	0.26	Sideways	Bullish	67.60	0.74%	0.52%	-0.89%	-0.22%	-0.37%	1.18%	18.49%
GEOJITFSL	2023/11/17	0.45	Sideways	Bullish	67.90	0.52%	0.59%	2.65%	0.81%	-0.44%	-0.81%	0.74%	10.24%
GEOJITFSL	2023/12/04	0.38	Sideways	Bullish	67.35	0.07%	0.45%	-0.45%	0.97%	1.56%	18.93%
GEOJITFSL	2023/11/20	0.29	Sideways	Bullish	68.25	0.07%	2.12%	0.29%	-0.95%	-0.22%	-1.25%	-1.47%	16.34%
GENUSPOWER	2023/11/22	0.45	Weak Down	Neutral	235.35	4.80%	3.06%	0.08%	-4.82%	-6.03%	-1.15%	-5.10%
GENUSPOWER	2023/12/05	0.47	Weak Down	Neutral	236.40	-1.35%	-1.59%	-3.47%	-5.14%	-6.28%	-1.21%
GENUSPOWER	2023/12/19	0.56	Weak Down	50MA-Resist	233.55	-4.24%	-0.28%	-1.03%
GENUSPOWER	2023/12/07	0.31	Weak Down	Neutral	232.65	-1.91%	-3.61%	-4.77%	-1.65%	-4.00%	0.11%
GENUSPOWER	2023/12/06	0.43	Weak Down	Neutral	233.20	-0.24%	-2.14%	-3.84%	-5.00%	-1.89%	-4.10%
GENUSPOWER	2023/12/21	0.54	Sideways	Neutral	232.90	-0.75%
GENUSPAPER	2023/11/23	0.28	Sideways	Bullish	21.00	-2.86%	-4.52%	-5.24%	-6.43%	-6.90%	-4.76%	-5.24%
GENUSPAPER	2023/11/15	0.48	Sideways	Bullish	21.15	-1.42%	-3.55%	3.07%	1.89%	0.95%	-7.09%	-2.36%	-6.38%
GENUSPAPER	2023/11/22	0.30	Sideways	Bullish	21.35	-1.64%	-4.45%	-6.09%	-6.79%	-7.96%	-3.28%	-7.96%
GENUSPAPER	2023/11/16	0.35	Sideways	Bullish	20.85	-2.16%	4.56%	3.36%	2.40%	0.72%	-6.24%	-4.08%	-3.84%
GENUSPAPER	2023/11/13	0.71	Sideways	Bullish	20.60	2.67%	1.21%	-0.97%	5.83%	4.61%	-3.40%	0.49%	-3.40%
GENSOL	2023/12/07	0.46	Strong Down	Neutral	736.15	-1.34%	1.43%	4.27%	9.47%	10.95%	4.55%
GENSOL	2023/11/23	0.30	Strong Down	50MA-Support	768.35	-1.07%	0.28%	1.08%	1.24%	-0.45%	-5.47%	3.47%
GENSOL	2023/11/13	0.23	Strong Up	Bullish	804.35	-2.10%	-0.25%	-1.34%	-2.05%	-3.04%	-3.44%	-8.75%	-1.16%
GENSOL	2023/12/01	0.49	Strong Down	BearCross-50MA	764.90	0.03%	-1.47%	-4.04%	-3.76%	-5.05%	3.94%	0.51%
GENSOL	2023/12/18	0.61	Weak Down	50MA-Support	799.15	-0.89%	-4.69%	-3.69%	-3.80%
GENSOL	2023/11/21	0.45	Strong Down	Bullish	779.90	-0.51%	-1.48%	-2.54%	-1.21%	-0.42%	-5.89%	3.33%	-1.42%
GENSOL	2023/12/21	0.50	Weak Down	Neutral	769.65	-0.11%
GENESYS	2023/11/15	0.42	Strong Down	Neutral	316.45	-0.68%	-1.25%	-2.28%	-2.31%	14.22%	30.40%	32.33%	38.44%
GENESYS	2023/12/13	0.23	Strong Up	Bullish	428.35	-0.25%	-1.87%	2.28%	2.40%	-4.21%
GENESYS	2023/11/09	0.79	Strong Down	Bearish	304.60	2.59%	3.94%	3.89%	3.18%	2.59%	16.84%	36.29%	40.63%
GENESYS	2023/12/12	0.50	Strong Up	Bullish	435.35	-1.61%	-1.85%	-3.45%	0.63%	0.76%
GENESYS	2023/12/15	0.21	Strong Up	Bullish	420.35	4.22%	4.35%	-2.39%	-1.18%	-0.77%
GENESYS	2023/12/19	0.19	Strong Up	Bullish	438.65	-6.46%	-5.30%	-4.91%
GENESYS	2023/12/05	0.48	Strong Up	Bullish	403.60	-2.43%	3.75%	7.36%	11.79%	7.87%	8.68%
GENESYS	2023/12/21	0.22	Strong Up	Bullish	415.40	0.41%
GENESYS	2023/11/13	0.70	Strong Down	Neutral	316.60	-0.05%	-0.73%	-1.30%	-2.32%	-2.35%	19.76%	24.38%	32.77%
GENCON	2023/12/14	0.15	Sideways	Bearish	41.85	-2.63%	0.00%	0.36%	-2.03%	-2.63%
GENCON	2023/12/21	0.35	Sideways	Bearish	40.75	0.25%
GENCON	2023/12/12	0.15	Sideways	Bearish	42.25	-1.42%	-0.95%	-3.55%	-0.95%	-0.59%
GENCON	2023/11/08	0.16	Sideways	50MA-Support	48.50	1.75%	-2.78%	-6.29%	-5.15%	-5.57%	-22.06%	-9.38%	-12.89%	-15.77%
GENCON	2023/12/01	0.27	Sideways	Bearish	43.95	-0.80%	-2.50%	-4.32%	-4.78%	-4.78%	-7.28%	-7.05%
GENCON	2023/12/07	0.18	Sideways	Bearish	41.85	0.00%	0.84%	0.96%	-0.48%	0.00%	-2.63%
GENCON	2023/11/28	0.68	Sideways	Bearish	41.60	4.81%	5.65%	5.65%	4.81%	3.00%	1.56%	0.96%
GENCON	2023/12/08	0.18	Sideways	Bearish	41.85	0.84%	0.96%	-0.48%	0.00%	-2.63%	-2.39%
GENCON	2023/11/30	0.37	Sideways	Bearish	43.95	0.00%	-0.80%	-2.50%	-4.32%	-4.78%	-4.78%	-7.28%
GENCON	2023/12/05	0.22	Sideways	Bearish	42.85	-1.87%	-2.33%	-2.33%	-1.52%	-1.40%	-1.98%
GEEKAYWIRE	2023/11/21	0.48	Sideways	Bullish	83.55	-1.97%	-3.89%	-4.79%	-6.70%	-8.20%	2.87%	4.61%	13.23%
GEEKAYWIRE	2023/12/21	0.22	Sideways	Bullish	96.50	-1.97%
GEEKAYWIRE	2023/11/13	0.48	Weak Up	Bullish	82.85	1.39%	3.26%	4.95%	2.90%	0.84%	-7.42%	3.74%	10.08%
GEEKAYWIRE	2023/12/05	0.50	Sideways	Bullish	81.90	4.95%	10.13%	8.55%	3.11%	1.65%	18.32%
GEEKAYWIRE	2023/11/20	0.49	Weak Up	Bullish	85.25	-1.99%	-3.93%	-5.81%	-6.69%	-8.56%	-3.93%	-2.35%	13.20%
GEECEE	2023/12/21	0.51	Sideways	Bullish	217.15	3.98%
GEECEE	2023/11/23	0.16	Sideways	Bullish	208.80	-1.72%	-0.81%	0.60%	-0.60%	-0.34%	1.36%	7.40%
GEECEE	2023/11/29	0.15	Sideways	Bullish	210.05	-1.19%	-0.93%	-2.21%	-4.26%	1.79%	6.45%	2.29%
GEECEE	2023/11/08	0.32	Sideways	50MA-Support	195.10	14.10%	9.71%	9.33%	11.28%	11.40%	7.02%	6.66%	10.79%	15.74%
GEECEE	2023/11/30	0.08	Sideways	Bullish	207.55	0.26%	-1.04%	-3.11%	3.01%	2.67%	7.78%	4.63%
GEECEE	2023/11/16	0.22	Sideways	Bullish	217.35	-4.76%	-3.91%	-4.09%	-2.16%	-3.93%	-4.26%	-2.62%	6.00%
GATEWAY	2023/12/08	0.23	Weak Up	Bullish	102.15	0.78%	-0.49%	1.32%	0.44%	0.10%	-1.52%
GATEWAY	2023/11/23	0.58	Weak Up	Bullish	108.30	-0.37%	2.08%	-1.52%	-4.71%	-5.59%	-5.68%	-5.59%
GATEWAY	2023/11/22	0.77	Sideways	Bullish	106.25	1.93%	1.55%	4.05%	0.38%	-2.87%	-4.24%	-3.44%
GATEWAY	2023/11/13	0.35	Sideways	Bullish	90.90	6.33%	9.41%	9.79%	17.71%	20.02%	17.33%	13.48%	12.49%
GATEWAY	2023/12/18	0.28	Sideways	Bullish	101.80	-1.18%	-3.88%	-2.21%	-1.18%
GATEWAY	2023/11/24	0.51	Weak Up	Bullish	107.90	2.46%	-1.16%	-4.36%	-5.24%	-6.07%	-4.59%	-5.65%
GATEWAY	2023/12/07	0.44	Weak Up	Bullish	101.75	0.39%	1.18%	-0.10%	1.72%	0.84%	-2.16%
GATEWAY	2023/12/05	0.50	Weak Up	Bullish	102.55	0.59%	-0.78%	-0.39%	0.39%	-0.88%	-1.90%
GARFIBRES	2023/12/08	0.51	Strong Up	Bullish	3388.55	0.33%	-1.85%	-0.10%	-2.00%	-0.77%	-0.41%
GARFIBRES	2023/12/21	0.56	Strong Up	50MA-Support	3356.00	0.56%
GARFIBRES	2023/12/01	0.57	Strong Up	Bullish	3352.90	-0.95%	-1.58%	2.35%	1.08%	1.06%	0.28%	0.65%
GANGESSECU	2023/11/20	0.54	Sideways	50MA-Support	122.65	2.16%	1.83%	10.27%	8.85%	6.40%	4.32%	1.47%	2.36%
GANGESSECU	2023/12/21	0.14	Sideways	50MA-Support	125.55	0.92%
GANGESSECU	2023/12/05	0.28	Sideways	Bullish	127.95	-0.86%	-0.98%	-2.81%	-2.70%	-2.74%	-0.90%
GANGESSECU	2023/12/11	0.08	Sideways	50MA-Support	124.50	-0.04%	0.56%	2.01%	2.65%	1.65%
GANGESSECU	2023/11/17	0.63	Sideways	50MA-Support	121.10	1.28%	3.47%	3.14%	11.68%	10.24%	5.28%	2.81%	1.61%
GANGESSECU	2023/11/29	0.54	Sideways	Bullish	128.15	0.94%	2.54%	-0.51%	-0.16%	-1.01%	-2.30%	-3.98%
GANESHHOUC	2023/11/23	0.31	Strong Down	200MA-Support	383.60	-0.81%	2.46%	1.92%	0.63%	2.14%	3.73%	6.31%
GANESHHOUC	2023/11/24	0.32	Strong Down	200MA-Support	380.50	3.30%	2.75%	1.45%	2.97%	2.85%	7.79%	4.28%
GANESHHOUC	2023/11/13	0.12	Strong Down	200MA-Resist	367.85	3.93%	8.07%	6.86%	4.17%	6.43%	6.28%	4.62%	10.86%
GANESHHOUC	2023/12/15	0.56	Weak Up	50MA-Support	407.80	-2.70%	-3.09%	-7.38%	-4.14%	-4.87%
GANESHHOUC	2023/11/22	0.41	Strong Down	200MA-Support	384.80	-0.31%	-1.12%	2.14%	1.60%	0.31%	2.30%	6.35%
GANESHBE	2023/12/11	0.26	Weak Up	Bearish	163.20	-2.88%	-6.50%	-4.75%	-5.97%	-4.44%
GANESHBE	2023/12/18	0.35	Weak Up	200MA-Resist	155.95	-1.35%	-3.98%	-3.08%	-2.31%
GANESHBE	2023/12/08	0.68	Weak Up	Bearish	162.70	0.31%	-2.58%	-6.21%	-4.46%	-5.69%	-6.36%
GANESHBE	2023/12/19	0.34	Weak Up	50MA-Support	153.85	-2.66%	-1.75%	-0.97%
GANESHBE	2023/12/04	0.96	Weak Up	Bearish	163.50	3.76%	4.25%	3.43%	-0.49%	-0.18%	-4.62%
GANESHBE	2023/11/13	0.50	Sideways	Bearish	146.45	0.24%	-0.17%	1.88%	8.26%	4.92%	16.08%	16.39%	4.78%
GANESHBE	2023/11/23	0.68	Sideways	50MA-Support	155.30	0.55%	7.47%	9.47%	9.59%	4.35%	4.76%	-1.19%
GANECOS	2023/11/30	0.37	Strong Up	Bearish	999.40	-0.53%	-2.51%	-4.01%	-4.54%	-2.61%	0.62%	-1.39%
GANECOS	2023/11/29	0.50	Strong Up	Bearish	1000.95	-0.15%	-0.68%	-2.66%	-4.16%	-4.69%	-0.59%	-0.53%
GANECOS	2023/11/15	0.70	Strong Down	Bearish	874.25	4.18%	5.37%	5.53%	10.03%	11.00%	14.32%	11.34%	16.01%
GANECOS	2023/11/20	0.43	Strong Down	50MA-Resist	922.60	4.27%	5.18%	5.81%	8.30%	7.69%	3.98%	7.49%	6.82%
GANECOS	2023/12/01	0.35	Strong Up	Bearish	994.10	-1.99%	-3.50%	-4.03%	-2.09%	0.59%	1.14%	-0.96%
GANECOS	2023/12/21	0.64	Strong Up	200MA-Support	985.55	-0.10%
GANDHITUBE	2023/11/13	0.21	Sideways	50MA-Resist	690.90	-0.07%	0.07%	-1.30%	-1.96%	-1.54%	-0.55%	-1.80%	-0.48%
GANDHITUBE	2023/12/15	0.16	Weak Down	BearCross-50MA	687.60	0.61%	7.67%	3.34%	6.99%	7.54%
GANDHITUBE	2023/12/12	0.27	Weak Down	50MA-Resist	677.65	2.22%	1.77%	1.47%	2.09%	9.25%
GANDHITUBE	2023/11/15	0.18	Sideways	50MA-Resist	690.45	0.13%	-1.23%	-1.90%	-1.48%	-2.21%	-2.53%	-1.11%	0.20%
GANDHITUBE	2023/11/23	0.21	Strong Down	Neutral	676.20	-0.12%	-0.79%	1.61%	-0.47%	-0.86%	0.47%	1.69%
GANDHAR	2023/12/06	0.00	Strong Down	Unknown	270.80	0.35%	0.48%	10.23%	12.43%	14.07%	2.33%
GANDHAR	2023/12/05	0.00	Strong Down	Unknown	272.45	-0.61%	-0.26%	-0.13%	9.56%	11.75%	6.68%
GANDHAR	2023/11/30	0.00	Unknown	Unknown	301.40	-6.92%	-9.61%	-9.61%	-10.15%	-9.84%	1.71%	-6.85%
GANDHAR	2023/12/21	0.00	Sideways	Unknown	280.75	0.27%
GANDHAR	2023/12/04	0.00	Unknown	Unknown	272.45	0.00%	-0.61%	-0.26%	-0.13%	9.56%	6.92%
GANDHAR	2023/12/01	0.00	Unknown	Unknown	280.55	-2.89%	-2.89%	-3.48%	-3.14%	-3.01%	10.39%	0.34%
GANDHAR	2023/12/08	0.00	Strong Down	Unknown	272.10	9.70%	11.89%	13.52%	12.66%	13.82%	3.45%
GANDHAR	2023/12/07	0.00	Strong Down	Unknown	271.75	0.13%	9.84%	12.03%	13.67%	12.81%	3.31%
GALLANTT	2023/11/22	0.26	Sideways	Bullish	97.15	0.51%	-0.21%	-0.46%	-1.60%	-0.82%	-0.36%	18.12%
GALLANTT	2023/11/30	0.24	Sideways	Bullish	96.35	1.04%	0.42%	0.99%	0.05%	0.47%	19.10%	36.59%
GALLANTT	2023/11/21	0.41	Sideways	Bullish	98.45	-1.32%	-0.81%	-1.52%	-1.78%	-2.89%	-2.08%	12.49%	43.68%
GALLANTT	2023/11/16	0.53	Sideways	Bullish	97.75	2.05%	-0.10%	0.72%	-0.61%	-0.10%	-0.41%	-1.74%	17.80%
GALLANTT	2023/12/19	0.48	Sideways	Bullish	115.15	7.51%	14.29%	22.84%
GALLANTT	2023/12/11	0.25	Sideways	Bullish	96.70	0.52%	14.53%	18.67%	14.06%	17.01%
GALAXYSURF	2023/11/16	0.26	Strong Up	Bullish	2865.50	-0.97%	-4.46%	-1.91%	-1.45%	-2.43%	-1.85%	-3.86%	-3.47%
GALAXYSURF	2023/11/08	0.51	Strong Up	Bullish	2839.50	0.18%	3.98%	-0.16%	0.60%	0.92%	-1.53%	-0.95%	-2.70%	-5.37%
GALAXYSURF	2023/11/28	0.31	Strong Up	Bullish	2803.70	0.28%	1.59%	0.31%	0.28%	0.02%	-1.46%	-1.34%
GALAXYSURF	2023/11/09	0.44	Strong Up	Bullish	2844.70	3.79%	-0.34%	0.41%	0.73%	-0.25%	-1.01%	-1.17%	-2.44%
GALAXYSURF	2023/12/13	0.64	Strong Down	50MA-Support	2775.35	0.21%	1.04%	1.48%	-0.33%	-3.10%
GALAXYSURF	2023/12/14	0.54	Strong Down	50MA-Support	2781.15	0.83%	1.26%	-0.54%	-3.30%	-2.84%
GALAXYSURF	2023/12/12	0.75	Strong Down	BullCross-50MA	2762.70	0.46%	0.67%	1.51%	1.94%	0.12%
GALAXYSURF	2023/12/21	0.60	Strong Down	200MA-Support	2702.05	-0.56%
GAIL	2023/11/13	0.41	Sideways	Bullish	126.05	0.63%	0.28%	0.16%	-1.19%	-0.87%	-0.12%	11.54%	15.71%
GAIL	2023/11/20	0.50	Sideways	50MA-Support	124.55	0.32%	-0.60%	0.32%	-0.04%	0.60%	12.69%	11.40%	12.97%
GAIL	2023/12/12	0.48	Weak Up	Bullish	138.75	1.66%	4.90%	5.12%	4.54%	4.07%
GAIL	2023/12/07	0.94	Weak Up	Bullish	142.05	-1.20%	-0.70%	-2.32%	-0.70%	2.46%	-0.95%
GAIL	2023/11/21	0.48	Sideways	50MA-Support	124.95	-0.92%	0.00%	-0.36%	0.28%	0.76%	12.53%	12.89%	21.25%
GAIL	2023/12/06	0.98	Weak Up	Bullish	140.60	1.03%	-0.18%	0.32%	-1.32%	0.32%	-2.03%
GAIL	2023/12/11	0.54	Weak Up	Bullish	141.05	-1.63%	0.00%	3.19%	3.40%	2.84%
GAEL	2023/11/20	0.45	Weak Down	Bullish	360.60	1.36%	0.03%	0.42%	-0.07%	0.87%	1.97%	6.92%	5.56%
GAEL	2023/11/10	0.39	Weak Down	Bullish	339.70	2.58%	5.99%	6.17%	6.40%	6.15%	7.08%	8.24%	14.72%
GAEL	2023/12/04	0.56	Weak Up	Bullish	363.60	1.13%	4.63%	4.41%	1.65%	5.05%	8.07%
GAEL	2023/11/24	0.34	Sideways	Bullish	360.35	0.94%	1.05%	3.15%	0.60%	0.90%	5.99%	9.05%
GAEL	2023/11/23	0.36	Sideways	Bullish	362.10	-0.48%	0.46%	0.57%	2.65%	0.11%	2.07%	11.23%
GAEL	2023/12/12	0.70	Strong Up	Bullish	385.55	-1.19%	1.08%	4.46%	1.92%	-1.36%
GABRIEL	2023/12/07	0.17	Strong Up	Bullish	425.95	-2.41%	-2.38%	-3.91%	-4.80%	-3.29%	-5.89%
GABRIEL	2023/12/12	0.14	Strong Up	Bullish	409.30	-0.93%	0.65%	0.46%	1.53%	1.38%
GABRIEL	2023/11/23	0.23	Strong Up	Bullish	395.95	3.52%	4.17%	4.55%	6.92%	4.57%	4.99%	3.85%
GABRIEL	2023/12/11	0.15	Strong Up	Bullish	415.80	-1.56%	-2.48%	-0.93%	-1.11%	-0.06%
GABRIEL	2023/11/21	0.33	Strong Up	Bullish	406.10	-1.70%	-2.50%	0.94%	1.56%	1.93%	5.61%	-0.15%	-0.62%
GABRIEL	2023/11/17	0.37	Weak Up	Bullish	403.40	2.62%	0.67%	-1.04%	-1.85%	1.61%	3.41%	3.07%	-2.16%
GABRIEL	2023/12/06	0.22	Strong Up	Bullish	428.90	-0.69%	-3.08%	-3.05%	-4.57%	-5.46%	-7.97%
FUSION	2023/11/23	0.35	Weak Down	50MA-Resist	584.00	-0.56%	-2.17%	-2.88%	-3.51%	-1.89%	-1.74%	4.26%
FUSION	2023/11/24	0.24	Weak Down	50MA-Resist	580.75	-1.63%	-2.33%	-2.97%	-1.34%	-0.11%	-1.59%	1.83%
FUSION	2023/11/16	0.37	Sideways	BearCross-50MA	592.35	-0.22%	-0.46%	0.16%	-1.54%	-1.41%	-3.28%	-3.12%	0.45%
FUSION	2023/11/09	0.58	Sideways	Neutral	566.15	1.90%	2.41%	5.48%	4.63%	4.40%	2.58%	2.46%	-0.60%
FUSION	2023/12/06	0.57	Weak Down	Neutral	563.50	1.12%	1.84%	1.42%	0.54%	-0.13%	2.29%
FUSION	2023/11/21	0.30	Weak Down	50MA-Resist	593.30	-1.70%	-1.57%	-2.12%	-3.71%	-4.40%	-5.02%	-5.15%	-4.15%
FUSION	2023/12/08	0.74	Weak Down	Neutral	573.85	-0.41%	-1.27%	-1.93%	3.95%	6.10%	-0.90%
FUSION	2023/11/10	0.42	Sideways	Neutral	576.90	0.50%	3.51%	2.68%	2.45%	2.21%	-0.97%	-1.50%	3.40%
FSL	2023/11/28	0.60	Sideways	Bullish	168.85	4.06%	5.15%	4.53%	5.03%	2.40%	3.79%	10.81%
FSL	2023/12/07	0.37	Weak Up	Bullish	173.55	1.33%	2.62%	0.98%	1.76%	4.41%	5.68%
FORTIS	2023/11/17	0.44	Weak Up	Bullish	356.30	1.19%	4.52%	2.57%	2.50%	2.86%	8.71%	8.35%	9.95%
FORTIS	2023/12/05	0.75	Strong Up	Bullish	387.95	-0.52%	-0.62%	-1.52%	-0.49%	-0.54%	3.08%
FORTIS	2023/12/18	0.23	Strong Up	Bullish	392.35	1.92%	-0.15%	1.40%	-0.42%
FORTIS	2023/11/20	0.41	Weak Up	Bullish	360.55	3.29%	1.36%	1.29%	1.65%	3.52%	7.60%	7.02%	10.35%
FORTIS	2023/12/07	0.29	Strong Up	Bullish	385.55	-0.91%	0.13%	0.08%	1.23%	2.74%	3.19%
FOODSIN	2023/12/01	0.32	Weak Down	Neutral	170.05	1.53%	4.00%	1.65%	3.91%	0.65%	-0.41%	-3.68%
FOODSIN	2023/11/28	0.58	Weak Down	Neutral	170.45	-0.18%	-0.32%	-0.23%	1.29%	3.75%	-1.55%	-1.50%
FOODSIN	2023/11/24	0.64	Weak Down	Neutral	171.40	-0.55%	-0.73%	-0.88%	-0.79%	0.73%	-0.85%	-1.75%
FOODSIN	2023/12/15	0.64	Sideways	Neutral	169.35	-0.56%	-0.86%	-4.34%	-2.63%	-3.28%
FOODSIN	2023/12/18	0.51	Sideways	200MA-Support	168.40	-0.30%	-3.80%	-2.08%	-2.73%
FOODSIN	2023/12/08	0.57	Sideways	Neutral	171.15	-0.70%	-1.96%	0.26%	-0.03%	-1.05%	-4.29%
FOODSIN	2023/11/16	0.38	Weak Down	50MA-Resist	180.65	-0.19%	-4.62%	-6.42%	-5.84%	-4.90%	-5.87%	-5.26%	-7.06%
FOODSIN	2023/11/30	0.55	Weak Down	Neutral	169.90	0.09%	1.62%	4.09%	1.74%	4.00%	0.71%	-2.94%
FOCUS	2023/12/12	0.60	Sideways	Bullish	182.95	-0.85%	-1.42%	-2.43%	-1.39%	-1.91%
FOCUS	2023/11/13	0.35	Weak Up	Bullish	186.85	0.16%	-0.40%	-1.45%	0.24%	-0.03%	-0.88%	-6.02%	-4.47%
FOCUS	2023/11/28	0.39	Weak Up	Bullish	184.80	0.22%	-0.05%	-0.19%	0.32%	-1.76%	-1.00%	-2.90%
FOCUS	2023/12/11	0.60	Sideways	Bullish	186.00	-1.64%	-2.47%	-3.04%	-4.03%	-3.01%
FOCUS	2023/11/16	0.20	Weak Up	Bullish	186.10	-1.05%	0.64%	0.38%	-3.33%	-2.58%	-0.89%	0.70%	-3.57%
FMGOETZE	2023/11/20	0.45	Sideways	50MA-Resist	356.80	0.14%	0.60%	0.49%	1.64%	2.65%	8.65%	2.73%	1.40%
FMGOETZE	2023/11/29	0.60	Weak Up	50MA-Support	361.25	1.67%	3.82%	8.00%	7.31%	5.45%	0.35%	-2.46%
FMGOETZE	2023/12/13	0.39	Weak Up	50MA-Support	362.50	-0.37%	-0.40%	1.48%	0.84%	-2.80%
FMGOETZE	2023/12/06	0.73	Weak Up	Bullish	380.95	-1.30%	-1.88%	-3.70%	-3.78%	-4.84%	-7.51%
FMGOETZE	2023/12/08	0.55	Weak Up	Bullish	373.80	-1.86%	-1.94%	-3.02%	-3.38%	-3.41%	-1.50%
FMGOETZE	2023/11/17	0.48	Sideways	BearCross-50MA	359.35	-0.71%	-0.57%	-0.11%	-0.22%	0.92%	8.57%	2.09%	-1.95%
FMGOETZE	2023/11/16	0.47	Sideways	BearCross-50MA	361.75	-0.66%	-1.37%	-1.23%	-0.77%	-0.88%	3.68%	3.33%	1.05%
FMGOETZE	2023/12/07	0.66	Weak Up	Bullish	376.00	-0.59%	-2.43%	-2.51%	-3.59%	-3.95%	-3.78%
FLUOROCHEM	2023/11/20	0.45	Strong Down	Bearish	2788.75	-0.24%	-0.12%	-0.26%	2.82%	3.69%	3.56%	11.15%	21.51%
FLUOROCHEM	2023/12/08	0.96	Strong Up	50MA-Support	2843.25	4.76%	9.02%	9.62%	12.35%	14.38%	25.53%
FLUOROCHEM	2023/12/19	0.88	Strong Up	Bearish	3356.05	0.94%	0.97%	6.35%
FLUOROCHEM	2023/11/10	0.64	Strong Down	Bearish	2775.05	1.41%	1.22%	0.19%	1.51%	0.49%	4.20%	4.07%	15.11%
FLUOROCHEM	2023/12/01	0.59	Strong Up	50MA-Support	2849.75	0.77%	1.34%	-0.48%	0.46%	-0.23%	14.12%	25.24%
FLUOROCHEM	2023/11/13	0.54	Strong Down	Bearish	2814.15	-0.19%	-1.20%	0.10%	-0.90%	-1.14%	3.41%	0.78%	15.57%
FLEXITUFF	2023/12/21	0.37	Sideways	Bullish	50.00	6.40%
FLEXITUFF	2023/11/23	0.31	Sideways	Bullish	45.55	-3.29%	-2.74%	-2.31%	-2.63%	-4.28%	10.76%	17.56%
FLAIR	2023/12/04	0.00	Unknown	Unknown	405.85	-3.59%	-5.72%	-7.15%	-8.11%	-6.10%	-8.78%
FLAIR	2023/12/01	0.00	Unknown	Unknown	450.90	-9.99%	-13.22%	-15.14%	-16.42%	-17.29%	-17.28%	-19.97%
FLAIR	2023/12/07	0.00	Unknown	Unknown	376.85	-1.03%	1.13%	3.14%	1.88%	1.10%	-7.14%
FLAIR	2023/12/15	0.00	Strong Down	Unknown	373.00	-0.75%	-0.54%	-3.34%	-6.18%	-3.26%
FLAIR	2023/12/13	0.00	Strong Down	Unknown	383.95	-0.77%	-2.85%	-3.58%	-3.37%	-6.09%
FLAIR	2023/12/14	0.00	Strong Down	Unknown	381.00	-2.10%	-2.83%	-2.62%	-5.37%	-8.15%
FLAIR	2023/12/08	0.00	Unknown	Unknown	372.95	2.19%	4.22%	2.95%	2.16%	0.01%	-3.24%
FLAIR	2023/12/06	0.00	Unknown	Unknown	382.65	-1.52%	-2.53%	-0.41%	1.58%	0.34%	-5.78%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	-1.32%	-4.53%	-4.27%	-5.43%
FIVESTAR	2023/11/16	0.53	Strong Up	Bullish	801.15	0.46%	-1.11%	0.31%	-0.09%	0.29%	-8.46%	-8.24%	-10.18%
FIVESTAR	2023/12/06	0.78	Weak Up	50MA-Support	754.45	0.28%	-2.56%	-3.75%	-4.93%	-7.02%	-7.71%
FIVESTAR	2023/11/10	0.57	Strong Up	Bullish	789.20	1.03%	2.31%	1.51%	1.98%	0.39%	-3.76%	-5.80%	-10.52%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	-3.24%	-2.99%	-4.16%
FIVESTAR	2023/11/23	0.45	Strong Up	Bullish	803.50	-2.15%	-5.47%	-7.50%	-6.52%	-8.73%	-8.51%	-9.73%
FIVESTAR	2023/11/20	0.46	Strong Up	Bullish	792.25	1.43%	1.04%	1.42%	-0.76%	-4.13%	-6.16%	-9.47%	-11.88%
FINPIPE	2023/11/28	0.48	Sideways	Neutral	201.95	1.24%	2.25%	1.56%	2.57%	1.86%	4.93%	6.26%
FINPIPE	2023/11/22	0.62	Weak Down	Neutral	205.15	-2.90%	-2.56%	-1.56%	-0.34%	0.66%	4.53%	4.07%
FINPIPE	2023/12/13	0.27	Weak Up	50MA-Support	211.75	0.83%	-0.24%	2.60%	1.35%	-2.10%
FINPIPE	2023/11/10	0.40	Weak Down	200MA-Support	189.80	1.08%	1.29%	6.59%	12.04%	7.01%	6.40%	8.38%	12.49%
FINOPB	2023/11/21	0.95	Strong Down	BearCross-200MA	264.70	-1.15%	2.46%	4.16%	10.99%	10.22%	7.12%	0.00%	-3.34%
FINOPB	2023/12/11	0.83	Weak Down	200MA-Support	270.45	-1.72%	-2.13%	-1.29%	-2.16%	-2.59%
FINOPB	2023/11/29	0.59	Weak Down	50MA-Resist	291.75	-2.14%	-3.91%	-5.02%	-4.27%	-2.81%	-9.27%	-11.89%
FINOPB	2023/12/13	0.46	Weak Down	200MA-Resist	264.70	0.85%	-0.04%	-0.47%	-1.15%	-2.89%
FINOPB	2023/12/12	0.78	Weak Down	BearCross-200MA	265.80	-0.41%	0.43%	-0.45%	-0.88%	-1.56%
FINEORG	2023/12/08	0.94	Weak Down	BearCross-50MA	4457.35	-0.40%	0.33%	-1.53%	-0.66%	0.27%	3.20%
FINEORG	2023/11/21	0.57	Strong Down	Neutral	4250.25	-0.23%	0.12%	-0.45%	-0.63%	-0.63%	5.15%	3.26%	8.23%
FINEORG	2023/12/11	0.70	Weak Down	50MA-Resist	4439.65	0.73%	-1.14%	-0.26%	0.67%	3.00%
FINEORG	2023/11/13	0.48	Strong Down	Neutral	4287.75	0.01%	0.08%	-0.14%	-1.09%	-0.87%	-1.50%	4.23%	4.23%
FINEORG	2023/12/21	0.61	Strong Up	50MA-Support	4585.00	0.33%
FINEORG	2023/11/08	0.73	Strong Down	Neutral	4249.25	-0.26%	-0.58%	0.91%	0.91%	0.99%	0.15%	0.81%	5.25%	8.25%
FINEORG	2023/12/12	0.51	Weak Up	50MA-Resist	4472.15	-1.86%	-0.98%	-0.06%	2.25%	4.23%
FINEORG	2023/11/09	0.63	Strong Down	Neutral	4238.05	-0.32%	1.17%	1.18%	1.26%	1.03%	-0.16%	0.85%	3.56%
FINEORG	2023/11/10	0.59	Strong Down	Neutral	4224.45	1.50%	1.51%	1.58%	1.36%	0.39%	-0.02%	4.75%	4.82%
FINCABLES	2023/12/08	0.32	Strong Up	Bullish	1032.15	3.60%	6.06%	6.40%	8.69%	9.05%	2.07%
FINCABLES	2023/12/06	0.56	Strong Up	Bullish	1050.80	-0.60%	-1.77%	1.77%	4.17%	4.51%	1.62%
FINCABLES	2023/11/23	0.42	Strong Down	200MA-Support	915.20	1.02%	3.57%	4.78%	5.59%	11.94%	12.78%	22.99%
FINCABLES	2023/12/19	0.44	Strong Up	Bullish	1133.45	-5.79%	-7.03%	-7.05%
FINCABLES	2023/11/24	0.39	Strong Down	Neutral	924.50	2.53%	3.73%	4.53%	10.81%	10.11%	15.67%	23.75%
FINCABLES	2023/11/13	0.31	Strong Down	Neutral	922.35	-1.64%	-0.80%	-0.73%	-0.75%	0.41%	3.97%	13.93%	22.04%
FINCABLES	2023/12/18	0.74	Strong Up	Bullish	1144.10	-0.93%	-6.67%	-7.89%	-7.91%
FINCABLES	2023/12/07	0.39	Strong Up	Bullish	1044.45	-1.18%	2.38%	4.81%	5.15%	7.41%	0.90%
FILATEX	2023/11/08	0.49	Sideways	BearCross-50MA	47.95	-1.15%	-0.52%	-1.46%	0.83%	10.53%	5.84%	2.09%	0.42%	-0.10%
FILATEX	2023/12/01	0.26	Sideways	BearCross-50MA	48.95	1.33%	0.31%	-0.92%	-1.12%	-1.43%	-1.94%	-2.15%
FILATEX	2023/12/11	0.32	Sideways	Neutral	48.30	-0.31%	0.10%	-0.41%	-0.62%	0.00%
FILATEX	2023/11/10	0.37	Sideways	50MA-Resist	47.70	-0.94%	1.36%	11.11%	10.27%	9.22%	5.45%	2.94%	0.84%
FILATEX	2023/11/28	0.34	Sideways	Bullish	50.30	-1.59%	-2.39%	-2.68%	-1.39%	-2.39%	-4.27%	-3.58%
FILATEX	2023/12/13	0.25	Sideways	Neutral	48.35	-0.52%	-0.72%	-0.10%	0.31%	-2.59%
FILATEX	2023/12/08	0.40	Sideways	50MA-Resist	48.25	0.10%	-0.21%	0.21%	-0.31%	-0.52%	-0.73%
FILATEX	2023/11/09	0.41	Sideways	50MA-Resist	47.40	0.63%	-0.32%	2.00%	11.81%	10.97%	7.28%	4.64%	2.00%
FIEMIND	2023/11/23	0.63	Strong Up	Bullish	2021.25	0.84%	0.68%	0.11%	-1.47%	-0.80%	0.53%	2.88%
FIEMIND	2023/11/29	0.45	Strong Up	Bullish	2023.40	-1.58%	-0.91%	-1.83%	-1.72%	3.78%	5.47%	-0.54%
FIEMIND	2023/12/05	0.29	Strong Up	Bullish	1988.60	5.60%	5.16%	2.18%	2.91%	1.39%	6.15%
FIEMIND	2023/11/30	0.39	Strong Up	Bullish	1991.50	0.68%	-0.26%	-0.15%	5.44%	5.00%	5.38%	2.58%
FIEMIND	2023/12/11	0.20	Strong Up	Bullish	2046.50	-1.48%	4.28%	2.55%	1.61%	1.24%
FIEMIND	2023/12/19	0.34	Strong Up	Bullish	2110.95	-4.66%	-3.23%	-2.85%
FIEMIND	2023/11/15	0.83	Weak Down	50MA-Resist	1807.60	0.03%	5.86%	2.61%	12.24%	13.33%	10.17%	15.69%	14.62%
FIBERWEB	2023/11/13	0.35	Sideways	BearCross-50MA	32.05	-0.78%	-0.94%	-1.09%	-1.72%	-2.65%	0.94%	0.31%	5.93%
FIBERWEB	2023/12/19	0.61	Sideways	50MA-Support	33.75	-5.33%	-4.89%	1.33%
FIBERWEB	2023/11/24	0.73	Sideways	50MA-Support	33.10	-1.81%	-2.27%	0.00%	-1.81%	-2.57%	5.14%	-0.91%
FIBERWEB	2023/12/14	1.09	Sideways	Bearish	33.90	0.15%	-3.24%	-0.44%	-5.75%	-5.31%
FIBERWEB	2023/11/09	0.30	Sideways	BearCross-50MA	31.80	-0.16%	0.79%	0.00%	-0.16%	-0.31%	4.09%	1.42%	9.59%
FIBERWEB	2023/12/15	0.75	Sideways	Bullish	33.95	-3.39%	-0.59%	-5.89%	-5.45%	0.74%
FIBERWEB	2023/12/06	0.54	Sideways	BearCross-50MA	32.15	0.16%	0.78%	8.24%	8.09%	8.40%	-0.62%
FIBERWEB	2023/11/29	0.43	Sideways	BullCross-50MA	32.35	2.32%	0.46%	-0.31%	0.93%	-0.62%	7.73%	-1.24%
FIBERWEB	2023/12/21	0.39	Sideways	50MA-Resist	32.10	6.54%
FEDFINA	2023/12/21	0.00	Sideways	Unknown	141.35	-0.21%
FEDFINA	2023/11/30	0.00	Unknown	Unknown	140.25	1.64%	0.89%	-2.60%	-2.00%	-0.86%	5.13%	0.78%
FEDFINA	2023/12/06	0.00	Weak Down	Unknown	137.45	1.16%	-0.36%	-0.07%	6.44%	6.95%	2.22%
FEDFINA	2023/12/18	0.00	Weak Up	Unknown	146.00	-0.34%	-3.77%	-3.18%	-3.39%
FEDFINA	2023/12/07	0.00	Weak Down	Unknown	139.05	-1.51%	-1.22%	5.21%	5.72%	6.04%	1.65%
FEDFINA	2023/12/04	0.00	Unknown	Unknown	141.50	-3.46%	-2.86%	-1.73%	-3.22%	-2.93%	3.18%
FEDFINA	2023/12/01	0.00	Unknown	Unknown	142.55	-0.74%	-4.17%	-3.58%	-2.46%	-3.93%	3.61%	-1.05%
FEDFINA	2023/12/19	0.00	Weak Up	Unknown	145.50	-3.44%	-2.85%	-3.06%
FEDFINA	2023/12/05	0.00	Unknown	Unknown	136.60	0.62%	1.79%	0.26%	0.55%	7.10%	6.52%
FEDERALBNK	2023/11/23	0.45	Sideways	BullCross-50MA	147.15	0.17%	1.90%	2.11%	0.14%	1.09%	4.99%	6.73%
FEDERALBNK	2023/11/21	0.62	Sideways	50MA-Support	146.70	-0.85%	0.31%	0.48%	2.22%	2.42%	5.76%	3.85%	4.98%
FEDERALBNK	2023/12/07	0.64	Sideways	Bullish	154.65	-0.10%	-0.32%	-1.36%	-1.49%	-1.29%	-0.45%
FEDERALBNK	2023/11/09	0.57	Sideways	50MA-Support	147.55	1.56%	3.63%	1.76%	1.80%	0.37%	-0.10%	4.41%	3.25%
FEDERALBNK	2023/12/08	0.60	Sideways	Bullish	154.50	-0.23%	-1.26%	-1.39%	-1.20%	1.65%	-0.32%
FEDERALBNK	2023/12/06	0.90	Sideways	Bullish	155.15	-0.32%	-0.42%	-0.64%	-1.68%	-1.80%	-1.26%
FEDERALBNK	2023/11/22	0.65	Sideways	BearCross-50MA	145.45	1.17%	1.34%	3.09%	3.30%	1.31%	6.33%	4.95%
FEDERALBNK	2023/11/20	0.75	Sideways	50MA-Support	147.40	-0.47%	-1.32%	-0.17%	0.00%	1.73%	6.21%	3.49%	4.44%
FDC	2023/12/21	0.53	Sideways	BullCross-50MA	387.20	1.23%
FDC	2023/12/11	0.33	Strong Up	Bullish	396.75	1.37%	3.68%	3.23%	1.20%	-0.67%
FDC	2023/11/29	0.38	Weak Up	Bullish	393.15	0.13%	1.02%	1.81%	2.67%	4.22%	4.63%	-2.66%
FDC	2023/11/15	0.57	Sideways	Bullish	384.25	2.07%	0.64%	1.25%	1.52%	6.79%	2.45%	7.04%	2.56%
FDC	2023/12/08	0.43	Strong Up	Bullish	403.60	-1.70%	-0.35%	1.92%	1.47%	-0.52%	-2.89%
FCL	2023/12/21	0.45	Sideways	50MA-Support	350.65	-0.23%
FCL	2023/11/20	0.64	Sideways	50MA-Support	320.65	-0.70%	-0.67%	1.75%	12.16%	11.23%	12.80%	13.00%	9.36%
FCL	2023/11/13	0.60	Sideways	50MA-Support	322.50	2.12%	2.76%	1.22%	-0.57%	-1.27%	13.75%	14.47%	10.79%
FCL	2023/11/21	0.46	Sideways	50MA-Support	318.40	0.03%	2.47%	12.96%	12.01%	15.22%	15.94%	14.75%	9.88%
FCL	2023/12/07	0.30	Strong Up	Bullish	365.85	-0.38%	0.96%	-0.96%	-0.14%	-0.29%	-4.15%
FCL	2023/12/05	0.52	Strong Up	Bullish	361.70	2.06%	1.15%	0.76%	2.12%	0.18%	-0.43%
FCL	2023/12/01	0.56	Strong Up	Bullish	361.85	1.81%	-0.04%	2.02%	1.11%	0.72%	-1.26%	-3.32%
FAZE3Q	2023/11/28	0.43	Sideways	Bullish	478.35	-3.09%	-1.46%	-3.09%	-4.02%	-4.07%	-6.59%	-5.67%
FAZE3Q	2023/11/09	0.16	Strong Up	Bullish	442.10	0.46%	0.76%	2.30%	0.34%	3.94%	9.13%	3.85%	0.25%
FAZE3Q	2023/12/05	0.31	Sideways	Bullish	458.90	-2.18%	-0.64%	-1.58%	-0.57%	-2.63%	-1.67%
FAZE3Q	2023/11/13	0.14	Strong Up	Bullish	445.45	1.53%	-0.42%	3.15%	0.48%	7.26%	4.06%	0.77%	-1.68%
FAZE3Q	2023/12/01	0.42	Sideways	Bullish	463.55	-0.96%	-1.00%	-3.16%	-1.64%	-2.57%	-5.52%	-5.04%
FAIRCHEMOR	2023/11/17	0.73	Weak Up	50MA-Support	1166.90	-0.84%	-0.27%	0.60%	1.30%	1.09%	2.12%	1.20%	-2.77%
FAIRCHEMOR	2023/12/21	0.40	Sideways	50MA-Resist	1142.00	1.41%
FAIRCHEMOR	2023/12/12	0.43	Strong Up	50MA-Support	1169.60	-0.53%	-1.72%	-0.12%	0.16%	-0.93%
FAIRCHEMOR	2023/11/30	0.52	Strong Up	Bullish	1167.90	1.35%	2.03%	3.05%	2.68%	2.02%	-1.58%	-2.22%
FAIRCHEMOR	2023/11/20	0.61	Weak Up	50MA-Support	1157.05	0.58%	1.46%	2.16%	1.95%	3.51%	4.01%	1.08%	-1.30%
FAIRCHEMOR	2023/11/10	0.76	Sideways	50MA-Support	1154.00	2.37%	2.45%	0.76%	1.12%	0.26%	3.79%	4.29%	-0.39%
FAIRCHEMOR	2023/11/29	0.58	Strong Up	Bullish	1198.00	-2.51%	-1.19%	-0.53%	0.46%	0.10%	-2.89%	-5.29%
FACT	2023/12/14	0.49	Strong Up	Bullish	779.10	2.82%	3.64%	3.66%	-3.39%	1.05%
FACT	2023/12/19	0.25	Strong Up	Bullish	807.60	-6.80%	-2.52%	-1.60%
FACT	2023/11/13	0.10	Strong Up	Bullish	728.70	0.68%	0.25%	-1.35%	-1.91%	-2.87%	-1.68%	11.58%	9.93%
FACT	2023/11/20	0.22	Strong Up	Bullish	714.80	-0.99%	-1.85%	-1.29%	-1.94%	0.24%	3.41%	12.02%	10.14%
FACT	2023/11/30	0.27	Sideways	Bullish	709.05	2.99%	5.67%	4.25%	14.67%	10.27%	9.88%	11.03%
FACT	2023/11/21	0.21	Strong Up	Bullish	707.75	-0.87%	-0.30%	-0.97%	1.24%	1.23%	14.89%	12.05%	12.28%
FACT	2023/11/09	0.16	Strong Up	Bullish	725.95	-0.59%	0.38%	1.06%	0.63%	-0.98%	-3.45%	3.21%	9.24%
FACT	2023/11/10	0.13	Strong Up	Bullish	721.65	0.98%	1.66%	1.23%	-0.39%	-0.95%	-0.71%	2.43%	7.96%
EXXARO	2023/12/05	0.42	Weak Down	Neutral	117.75	-1.02%	-0.64%	-0.55%	0.34%	-0.47%	0.00%
EXXARO	2023/11/10	0.29	Sideways	Neutral	128.30	0.16%	1.79%	1.83%	-0.66%	-3.20%	-7.83%	-8.22%	-8.50%
EXXARO	2023/11/16	0.27	Sideways	Neutral	130.65	-2.45%	-4.94%	-4.71%	-8.46%	-8.99%	-8.04%	-10.37%	-9.87%
EXXARO	2023/11/29	0.53	Weak Down	Neutral	117.85	-1.27%	1.95%	-0.17%	-0.08%	-1.10%	-1.10%	-2.38%
EXXARO	2023/12/08	0.47	Weak Down	Neutral	117.10	0.90%	0.09%	-0.47%	0.26%	0.43%	-1.92%
EXXARO	2023/12/06	0.55	Sideways	Neutral	116.55	0.39%	0.47%	1.37%	0.56%	0.00%	-1.29%
EXXARO	2023/12/13	0.46	Weak Down	Neutral	116.55	0.73%	0.90%	1.72%	1.03%	-1.29%
EXPLEOSOL	2023/11/17	1.10	Strong Down	Bearish	1278.85	-0.29%	5.36%	2.17%	1.98%	2.52%	1.40%	-1.96%	1.73%
EXPLEOSOL	2023/11/08	0.46	Strong Down	Bearish	1328.60	-0.06%	-1.69%	-7.50%	-5.45%	-4.40%	-1.84%	-2.24%	-1.86%	-2.01%
EXPLEOSOL	2023/12/19	0.67	Sideways	Bearish	1357.90	-4.19%	-4.80%	-4.12%
EXPLEOSOL	2023/12/13	0.75	Weak Down	50MA-Resist	1290.65	2.66%	3.03%	5.21%	5.21%	0.80%
EXPLEOSOL	2023/11/20	0.95	Strong Down	Bearish	1275.10	5.67%	2.47%	2.28%	2.82%	1.75%	0.79%	2.26%	1.38%
EXPLEOSOL	2023/11/29	0.38	Strong Down	Bearish	1305.20	-0.81%	-0.49%	-0.64%	-1.53%	-2.57%	-1.11%	-0.33%
EXPLEOSOL	2023/11/23	0.51	Strong Down	Bearish	1304.15	0.53%	-0.52%	0.08%	-0.73%	-0.41%	-3.52%	1.96%
EXPLEOSOL	2023/11/24	0.39	Strong Down	Bearish	1311.10	-1.04%	-0.45%	-1.26%	-0.94%	-1.09%	-4.37%	3.57%
EXPLEOSOL	2023/11/30	0.37	Strong Down	Bearish	1294.60	0.32%	0.17%	-0.73%	-1.78%	-2.16%	2.35%	-0.15%
EXIDEIND	2023/11/16	0.61	Sideways	Bullish	272.15	3.29%	3.60%	4.94%	4.02%	4.21%	7.11%	6.52%	12.11%
EXIDEIND	2023/11/23	0.76	Weak Up	Bullish	283.60	-0.74%	-0.11%	0.51%	0.41%	2.79%	2.22%	4.21%
EXIDEIND	2023/11/24	0.51	Weak Up	Bullish	281.50	0.64%	1.26%	1.15%	3.55%	4.39%	4.19%	8.47%
EXIDEIND	2023/12/11	0.39	Weak Up	Bullish	293.30	-1.62%	-2.15%	0.97%	0.77%	4.11%
EXIDEIND	2023/12/06	0.52	Weak Up	Bullish	290.95	1.34%	-0.36%	0.81%	-0.82%	-1.36%	-1.22%
EXCELINDUS	2023/12/12	0.57	Sideways	50MA-Support	868.35	-0.36%	-1.83%	-1.62%	-1.19%	-0.67%
EXCELINDUS	2023/12/11	0.90	Sideways	50MA-Support	874.95	-0.75%	-1.11%	-2.57%	-2.36%	-1.94%
EVERESTIND	2023/12/04	0.48	Strong Down	Neutral	1151.75	0.63%	-1.12%	2.86%	3.77%	4.52%	11.99%
EVERESTIND	2023/11/20	1.01	Sideways	50MA-Support	1201.05	2.19%	1.71%	0.07%	-0.12%	-2.70%	-3.50%	0.65%	2.69%
EVERESTIND	2023/11/24	0.59	Strong Down	Bullish	1199.60	-2.58%	-3.88%	-4.86%	-4.95%	-3.99%	0.35%	7.52%
EVERESTIND	2023/12/19	0.53	Weak Up	Bullish	1274.85	-4.00%	-3.26%	-1.92%
EVEREADY	2023/12/21	0.42	Sideways	BullCross-200MA	345.90	0.26%
EVEREADY	2023/12/20	0.82	Sideways	BearCross-200MA	341.10	1.41%	1.67%
EVEREADY	2023/11/21	0.57	Weak Down	200MA-Support	345.80	0.45%	-0.90%	-0.58%	-2.40%	-2.33%	0.09%	5.16%	0.29%
EVEREADY	2023/12/08	0.73	Weak Down	200MA-Support	345.35	0.59%	0.04%	5.30%	6.93%	5.85%	0.42%
EVEREADY	2023/11/22	0.32	Weak Down	200MA-Support	347.35	-1.34%	-1.02%	-2.84%	-2.76%	-2.52%	-0.91%	6.32%
ETHOSLTD	2023/11/24	0.29	Strong Up	Bullish	2015.55	0.16%	-0.35%	0.15%	2.61%	-2.83%	-8.06%	-7.79%
ETHOSLTD	2023/12/11	0.36	Strong Up	Bullish	1853.15	-1.49%	-3.23%	-2.91%	-2.06%	0.29%
ETHOSLTD	2023/11/29	0.23	Strong Up	Bullish	2008.55	0.50%	2.97%	-2.49%	-6.06%	-9.44%	-10.72%	-8.48%
ETHOSLTD	2023/12/08	0.48	Strong Up	Bullish	1843.60	0.52%	-0.98%	-2.73%	-2.41%	-1.55%	3.31%
ETHOSLTD	2023/11/23	0.36	Strong Up	Bullish	2021.35	-0.29%	-0.13%	-0.63%	-0.14%	2.32%	-8.79%	-10.21%
ETHOSLTD	2023/12/12	0.25	Strong Up	50MA-Support	1825.60	-1.77%	-1.44%	-0.58%	1.80%	0.70%
ETHOSLTD	2023/11/22	0.88	Strong Up	Bullish	2001.05	1.01%	0.72%	0.88%	0.37%	0.87%	-7.50%	-10.08%
ETHOSLTD	2023/11/09	0.67	Strong Up	Bullish	1825.40	0.66%	5.60%	10.17%	9.85%	14.61%	10.42%	7.29%	-1.76%
ESTER	2023/12/12	0.36	Sideways	BearCross-50MA	89.85	-0.17%	-1.39%	-1.28%	-0.95%	-0.72%
ESTER	2023/12/19	0.23	Sideways	BearCross-50MA	89.20	-2.52%	-1.96%	-1.01%
ESTER	2023/11/13	0.69	Sideways	Bearish	86.55	-0.23%	-0.64%	0.12%	-1.39%	-1.44%	6.70%	4.62%	2.48%
ESTER	2023/12/11	0.41	Sideways	BearCross-50MA	90.25	-0.44%	-0.61%	-1.83%	-1.72%	-1.39%
ESTER	2023/12/13	0.29	Sideways	50MA-Resist	89.70	-1.23%	-1.11%	-0.78%	-0.56%	-3.07%
ESTER	2023/11/17	0.61	Sideways	Bearish	86.65	-1.50%	-1.56%	-4.27%	-5.14%	-5.08%	3.12%	4.15%	0.35%
ESTER	2023/11/10	0.75	Sideways	Bearish	86.60	-0.06%	-0.29%	-0.69%	0.06%	-1.44%	-3.64%	4.16%	2.31%
ESTER	2023/12/07	0.56	Sideways	BearCross-50MA	89.70	1.67%	0.61%	0.17%	0.00%	-1.23%	-2.51%
ESSARSHPNG	2023/12/12	0.70	Sideways	Bullish	27.15	-2.03%	7.73%	18.42%	30.20%	36.65%
ESSARSHPNG	2023/12/13	0.43	Sideways	Bullish	26.60	9.96%	20.86%	32.89%	39.47%	32.52%
ESSARSHPNG	2023/12/11	1.01	Sideways	Bullish	27.05	0.37%	-1.66%	8.13%	18.85%	30.68%
ESSARSHPNG	2023/12/08	1.40	Sideways	Bullish	25.85	4.64%	5.03%	2.90%	13.15%	24.37%	31.91%
ESSARSHPNG	2023/12/19	0.11	Weak Up	Bullish	37.10	-4.99%	-9.70%	-8.09%
ESCORTS	2023/12/14	0.35	Strong Up	50MA-Resist	3145.10	-0.47%	-0.33%	-1.47%	-5.22%	-5.10%
ESCORTS	2023/11/09	0.48	Strong Down	50MA-Resist	3093.05	2.39%	1.44%	1.48%	3.03%	4.73%	4.41%	3.89%	1.07%
ESCORTS	2023/12/12	0.57	Strong Up	50MA-Resist	3122.95	0.10%	0.71%	0.23%	0.37%	-0.77%
ESCORTS	2023/12/07	0.64	Strong Up	50MA-Support	3254.65	-3.36%	-2.58%	-4.05%	-3.95%	-3.37%	-8.29%
ESAFSFB	2023/11/23	0.00	Sideways	Unknown	68.30	-0.22%	1.02%	0.95%	0.59%	-0.73%	-0.88%	3.22%
ESAFSFB	2023/12/05	0.00	Sideways	Unknown	68.45	0.00%	-0.29%	-1.10%	-2.63%	-2.05%	7.89%
ESAFSFB	2023/11/16	0.00	Unknown	Unknown	69.35	-0.79%	0.58%	-0.29%	-1.66%	-1.51%	-2.24%	-2.38%	6.49%
ESAFSFB	2023/11/24	0.00	Sideways	Unknown	68.15	1.25%	1.17%	0.81%	-0.51%	0.95%	-2.20%	5.94%
ESAFSFB	2023/12/07	0.00	Sideways	Unknown	68.25	-0.81%	-2.34%	-1.76%	-2.05%	-2.05%	1.98%
ESAFSFB	2023/11/15	0.00	Unknown	Unknown	69.40	-0.07%	-0.86%	0.50%	-0.36%	-1.73%	-1.01%	-1.66%	4.03%
ESAFSFB	2023/11/10	0.00	Unknown	Unknown	69.05	3.91%	0.51%	0.43%	-0.36%	1.01%	-0.07%	-0.87%	-3.19%
ESAFSFB	2023/11/13	0.00	Unknown	Unknown	71.75	-3.28%	-3.34%	-4.11%	-2.79%	-3.62%	-3.90%	-4.60%	-1.74%
ESAFSFB	2023/12/21	0.94	Sideways	Unknown	69.60	-0.79%
ESABINDIA	2023/11/22	0.30	Strong Up	Bullish	6175.95	-0.34%	-1.23%	-2.37%	-4.25%	-4.18%	-4.94%	-4.14%
ESABINDIA	2023/11/23	0.25	Strong Up	Bullish	6154.75	-0.89%	-2.04%	-3.92%	-3.85%	-4.56%	-5.83%	-4.64%
ESABINDIA	2023/12/01	0.28	Strong Up	Bullish	5874.35	0.15%	0.42%	0.10%	-0.05%	-1.34%	-0.09%	-0.27%
ESABINDIA	2023/11/10	0.35	Strong Up	Bullish	6405.05	-6.55%	-7.91%	-8.60%	-7.05%	-4.04%	-5.86%	-7.90%	-7.57%
ESABINDIA	2023/11/21	0.44	Strong Up	Bullish	6220.15	-0.71%	-1.05%	-1.93%	-3.07%	-4.93%	-5.46%	-7.94%	-5.82%
EROSMEDIA	2023/12/01	0.45	Sideways	BearCross-200MA	21.45	-1.86%	17.25%	18.18%	14.69%	12.35%	11.66%	7.93%
EROSMEDIA	2023/11/30	0.72	Sideways	200MA-Resist	22.00	-2.50%	-4.32%	14.32%	15.23%	11.82%	9.09%	3.41%
EROSMEDIA	2023/12/11	0.28	Sideways	Bearish	23.40	3.63%	2.35%	2.56%	2.35%	1.28%
EROSMEDIA	2023/12/18	0.19	Sideways	Bearish	23.70	-2.95%	-9.92%	-4.01%	-2.32%
EROSMEDIA	2023/12/13	0.19	Sideways	Bearish	23.95	0.21%	0.00%	-1.04%	-3.97%	-10.86%
ERIS	2023/12/06	0.30	Strong Up	Bullish	912.20	-1.28%	-3.93%	-1.12%	-3.40%	-4.66%	-4.09%
ERIS	2023/12/21	0.69	Weak Down	50MA-Resist	868.40	1.99%
ERIS	2023/12/14	0.71	Strong Up	50MA-Resist	864.40	1.06%	1.85%	2.50%	1.21%	0.46%
ERIS	2023/11/29	0.29	Strong Up	Bullish	944.95	-1.09%	-1.98%	-3.68%	-2.69%	-3.47%	-7.96%	-7.41%
ERIS	2023/11/24	0.35	Strong Up	Bullish	926.30	1.69%	2.01%	0.90%	-0.01%	-1.74%	-2.63%	-4.96%
EQUITASBNK	2023/12/18	0.44	Sideways	Bullish	106.40	-0.80%	-3.85%	-1.27%	-0.28%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%
EQUITASBNK	2023/11/22	0.31	Sideways	Bullish	94.80	0.32%	-0.47%	-1.32%	-2.06%	-0.95%	0.05%	14.93%
EQUITASBNK	2023/11/10	0.35	Sideways	Bullish	95.40	0.89%	2.73%	2.20%	1.99%	0.00%	-1.94%	-0.79%	14.20%
EQUITASBNK	2023/12/19	0.25	Sideways	Bullish	105.55	-3.08%	-0.47%	0.52%
EQUIPPP	2023/11/09	0.40	Sideways	Bearish	25.45	0.39%	0.98%	2.36%	2.75%	0.79%	2.55%	5.89%	5.50%
EQUIPPP	2023/11/24	0.14	Sideways	Bearish	26.10	-2.87%	1.92%	3.07%	3.07%	3.26%	5.75%	3.26%
EQUIPPP	2023/12/15	0.58	Sideways	Bearish	25.70	4.86%	9.73%	4.28%	1.95%	5.06%
EQUIPPP	2023/11/22	0.28	Sideways	Bearish	26.00	-2.31%	0.38%	-2.50%	2.31%	3.46%	6.54%	0.00%
EQUIPPP	2023/11/15	0.39	Sideways	50MA-Resist	26.05	0.38%	-1.54%	-0.19%	-0.38%	-0.19%	3.26%	6.33%	3.45%
EPL	2023/11/30	0.37	Sideways	Bullish	195.75	0.28%	1.10%	1.17%	1.00%	2.96%	5.80%	0.84%
EPL	2023/12/19	0.46	Sideways	Bullish	200.90	-3.93%	-1.74%	-1.77%
EPL	2023/11/28	0.46	Sideways	Bullish	196.65	-0.38%	-0.46%	-0.18%	0.64%	0.71%	3.51%	2.16%
EPL	2023/11/16	0.50	Sideways	50MA-Resist	192.50	-0.78%	0.44%	3.35%	3.87%	3.48%	1.97%	2.86%	4.36%
EPL	2023/11/10	0.60	Sideways	50MA-Resist	192.75	0.62%	0.00%	-0.13%	-0.91%	0.31%	2.02%	2.75%	7.44%
EPL	2023/12/18	0.53	Sideways	Bullish	204.00	-1.52%	-5.39%	-3.24%	-3.26%
EPL	2023/12/08	0.56	Sideways	Bullish	198.00	0.53%	2.80%	3.99%	4.60%	3.38%	-0.33%
EPIGRAL	2023/11/10	0.50	Strong Down	Unknown	906.70	1.65%	2.80%	0.66%	0.55%	-0.24%	1.76%	0.24%	1.40%
EPIGRAL	2023/12/13	0.56	Weak Up	50MA-Resist	929.55	-1.10%	-0.16%	-0.61%	-0.95%	-3.21%
EPIGRAL	2023/12/11	0.57	Weak Up	BearCross-50MA	926.10	-0.49%	0.37%	-0.73%	0.22%	-0.24%
EPIGRAL	2023/11/21	0.57	Strong Down	Neutral	906.75	-0.51%	0.76%	1.16%	1.75%	0.95%	5.95%	2.51%	-0.71%
ENIL	2023/11/29	0.43	Sideways	Bullish	190.05	0.32%	-2.29%	-2.95%	7.66%	5.95%	3.84%	-6.68%
ENIL	2023/12/13	0.44	Weak Up	Bullish	197.35	-0.51%	-0.89%	-1.11%	-4.61%	-10.13%
ENIL	2023/12/15	0.20	Weak Up	Bullish	195.60	-0.23%	-3.76%	-9.33%	-7.44%	-3.76%
ENIL	2023/11/16	0.53	Sideways	Bullish	182.10	1.21%	4.50%	4.91%	4.06%	4.04%	1.98%	10.79%	3.38%
ENIL	2023/11/28	0.65	Sideways	Bullish	190.40	-0.18%	0.13%	-2.47%	-3.12%	7.46%	4.78%	-1.13%
ENIL	2023/12/14	0.23	Weak Up	Bullish	196.35	-0.38%	-0.61%	-4.13%	-9.68%	-7.79%
ENGINERSIN	2023/11/28	0.26	Sideways	Bullish	143.55	4.11%	2.79%	5.57%	10.21%	9.33%	10.00%	15.43%
ENGINERSIN	2023/11/24	0.34	Sideways	Bullish	145.35	-1.24%	2.82%	1.51%	4.27%	8.84%	10.04%	16.06%
ENGINERSIN	2023/12/19	0.61	Weak Up	Bullish	165.70	-8.27%	-5.82%	-2.84%
ENGINERSIN	2023/12/07	0.64	Weak Up	Bullish	155.70	-1.57%	2.73%	1.41%	2.25%	8.54%	0.22%
ENGINERSIN	2023/12/08	0.58	Weak Up	Bullish	153.25	4.37%	3.03%	3.88%	10.28%	9.76%	5.06%
ENGINERSIN	2023/11/17	0.49	Sideways	50MA-Support	141.90	-0.07%	3.21%	2.01%	3.52%	2.43%	11.49%	12.72%	7.12%
ENGINERSIN	2023/11/20	0.47	Sideways	50MA-Support	141.80	3.28%	2.08%	3.60%	2.50%	1.23%	10.68%	11.35%	10.05%
ENERGYDEV	2023/12/18	0.10	Sideways	Bullish	28.95	-5.01%	-9.67%	-5.53%	-10.19%
ENERGYDEV	2023/12/15	0.10	Sideways	Bullish	30.45	-4.93%	-9.69%	-14.12%	-10.18%	-14.61%
ENDURANCE	2023/11/29	0.25	Weak Up	50MA-Support	1638.15	2.80%	2.54%	5.16%	6.00%	3.20%	3.71%	6.54%
ENDURANCE	2023/12/08	0.46	Strong Up	Bullish	1670.50	-0.31%	2.48%	1.70%	1.10%	3.95%	9.78%
ENDURANCE	2023/11/21	0.20	Strong Up	50MA-Support	1610.75	-1.27%	-1.74%	0.54%	1.21%	1.70%	4.96%	5.48%	13.86%
ENDURANCE	2023/12/14	0.37	Weak Up	Bullish	1688.85	2.82%	5.05%	5.50%	3.34%	6.80%
ENDURANCE	2023/11/13	0.26	Strong Up	BearCross-50MA	1607.30	-1.18%	-0.72%	1.56%	1.31%	0.21%	1.92%	5.19%	8.04%
EMUDHRA	2023/11/16	0.48	Sideways	50MA-Support	469.15	-0.76%	0.05%	-0.32%	-1.57%	-1.96%	-2.54%	-5.66%	-6.23%
EMUDHRA	2023/11/23	0.36	Sideways	50MA-Resist	459.95	-1.16%	0.59%	0.14%	-0.23%	-0.59%	-3.77%	-4.42%
EMUDHRA	2023/11/08	0.63	Weak Down	Neutral	453.20	-0.09%	2.89%	5.83%	3.62%	3.52%	1.49%	0.89%	-3.13%	-4.05%
EMUDHRA	2023/12/08	0.50	Sideways	Neutral	442.60	-0.20%	-0.81%	-1.63%	-3.29%	-0.68%	-1.75%
EMSLIMITED	2023/12/04	0.20	Strong Up	Unknown	479.75	-3.29%	-4.02%	-3.78%	-4.76%	-6.36%	-11.31%
EMSLIMITED	2023/11/29	0.33	Strong Up	Unknown	443.15	-1.79%	3.11%	8.26%	4.69%	3.90%	0.17%	-8.56%
EMSLIMITED	2023/11/16	0.16	Strong Up	Unknown	438.30	-2.52%	-6.01%	-1.32%	3.60%	4.26%	4.26%	4.24%	-3.33%
EMSLIMITED	2023/12/08	0.21	Strong Up	Bullish	456.90	-1.67%	-2.72%	-2.85%	-5.35%	-4.38%	-8.75%
EMSLIMITED	2023/11/30	0.28	Strong Up	Unknown	435.20	5.00%	10.24%	6.61%	5.80%	6.07%	-0.63%	-4.34%
EMSLIMITED	2023/12/18	0.58	Sideways	Bullish	425.50	-0.42%	-4.77%	-2.16%	-2.02%
EMMBI	2023/11/08	0.24	Sideways	50MA-Support	108.90	-2.16%	-1.93%	-3.12%	-2.98%	1.97%	-2.39%	-6.57%	-5.05%	-8.22%
EMMBI	2023/11/28	0.94	Sideways	Neutral	104.40	0.29%	-2.54%	-2.54%	-2.44%	-1.63%	-0.96%	-2.20%
EMMBI	2023/11/20	0.33	Sideways	50MA-Resist	107.10	-1.03%	0.75%	-0.75%	-2.38%	-2.52%	-4.11%	-3.45%	-5.60%
EMMBI	2023/11/29	0.63	Sideways	Neutral	104.70	-2.82%	-2.82%	-2.72%	-1.91%	-3.06%	-1.43%	-6.11%
EMMBI	2023/12/11	0.43	Sideways	Neutral	104.30	-0.86%	-1.05%	-1.15%	-0.91%	-1.34%
EMMBI	2023/11/09	0.22	Sideways	BearCross-50MA	106.55	0.23%	-0.99%	-0.84%	4.22%	1.74%	-1.88%	-4.41%	-3.14%
EMKAY	2023/12/07	0.31	Weak Up	Bullish	120.30	1.08%	-0.17%	-3.24%	-0.12%	-3.12%	20.95%
EMKAY	2023/11/29	0.38	Weak Up	Bullish	116.15	-1.68%	1.59%	2.11%	5.25%	5.94%	3.44%	19.54%
EMKAY	2023/12/15	0.23	Weak Up	Bullish	116.20	11.45%	16.18%	19.49%	25.22%	22.85%
EMKAY	2023/11/21	0.18	Sideways	Bullish	106.35	8.37%	9.21%	9.12%	8.46%	9.21%	15.70%	12.98%	34.23%
EMKAY	2023/12/11	0.27	Weak Up	Bullish	120.10	-3.08%	0.04%	-2.96%	-3.25%	7.83%
EMKAY	2023/11/20	0.21	Sideways	Bullish	107.25	-0.84%	7.46%	8.30%	8.21%	7.55%	13.99%	8.53%	35.66%
EMKAY	2023/11/30	0.28	Weak Up	Bullish	114.20	3.33%	3.85%	7.05%	7.75%	5.34%	2.06%	27.41%
EMIL	2023/12/19	0.40	Weak Down	Bullish	203.05	-3.05%	-3.62%	1.31%
EMIL	2023/12/21	0.37	Weak Down	50MA-Support	195.70	5.11%
EMIL	2023/11/21	0.38	Strong Up	Bullish	217.75	-1.54%	-4.43%	-2.27%	5.26%	3.95%	-2.92%	-7.76%	-5.53%
EMIL	2023/12/13	0.41	Weak Up	Bullish	200.85	-0.80%	-0.75%	1.79%	1.10%	-1.99%
EMIL	2023/12/14	0.40	Sideways	Bullish	199.25	0.05%	2.61%	1.91%	-1.20%	-1.78%
EMIL	2023/11/13	0.31	Strong Up	Bullish	189.95	9.21%	12.92%	15.61%	16.40%	14.64%	19.16%	11.29%	4.95%
EMIL	2023/11/24	0.32	Strong Up	Bullish	212.80	7.71%	6.37%	5.83%	3.20%	4.18%	-5.17%	-3.92%
EMIL	2023/11/08	0.54	Weak Up	Bullish	184.30	1.63%	2.85%	3.07%	12.56%	16.39%	12.91%	19.15%	7.30%	11.61%
EMIL	2023/12/15	0.39	Sideways	Bullish	199.35	2.56%	1.86%	-1.25%	-1.83%	3.19%
EMIL	2023/12/04	0.26	Strong Up	Bullish	221.70	-2.93%	-4.65%	-6.92%	-9.88%	-8.98%	-7.78%
EMAMIREAL	2023/11/29	0.56	Weak Up	Bullish	111.60	-3.36%	8.60%	24.33%	24.37%	18.77%	22.98%	9.54%
EMAMIREAL	2023/11/20	0.09	Sideways	Bullish	84.50	20.00%	18.40%	31.24%	30.59%	33.08%	64.26%	58.17%	51.36%
EMAMIREAL	2023/11/30	0.40	Weak Up	Bullish	107.85	12.38%	28.65%	28.70%	22.90%	34.17%	32.87%	18.59%
EMAMIREAL	2023/11/13	0.11	Sideways	Bullish	86.60	-2.66%	-2.31%	-3.18%	-2.42%	17.09%	28.87%	53.06%	58.89%
EMAMIREAL	2023/12/18	0.13	Strong Up	Bullish	137.00	-1.64%	-10.77%	-6.64%	-9.31%
EMAMIREAL	2023/12/11	0.29	Strong Up	Bullish	136.80	-2.30%	0.33%	4.75%	0.58%	0.15%
EMAMIREAL	2023/12/08	0.56	Strong Up	Bullish	140.95	-2.94%	-5.18%	-2.63%	1.67%	-2.38%	-11.85%
EMAMIREAL	2023/12/12	0.22	Strong Up	Bullish	133.65	2.69%	7.22%	2.96%	2.51%	0.82%
EMAMIPAP	2023/11/16	0.32	Sideways	Neutral	130.45	-0.08%	0.11%	0.23%	-1.07%	-0.77%	0.00%	1.69%	-0.46%
EMAMIPAP	2023/11/20	0.31	Sideways	Neutral	130.60	0.11%	-1.19%	-0.88%	-0.38%	-0.15%	0.08%	-0.46%	-2.83%
EMAMIPAP	2023/11/09	0.27	Sideways	200MA-Support	129.80	0.35%	0.46%	1.54%	0.50%	0.42%	0.23%	-0.46%	0.12%
EMAMIPAP	2023/11/08	0.42	Sideways	200MA-Support	129.65	0.12%	0.46%	0.58%	1.66%	0.62%	-0.15%	0.62%	0.27%	-3.51%
EMAMIPAP	2023/12/14	0.62	Sideways	BearCross-50MA	130.80	-0.76%	-1.34%	-0.73%	-3.98%	-2.98%
EMAMILTD	2023/11/21	0.44	Sideways	Neutral	494.15	-0.33%	0.17%	1.93%	1.13%	1.33%	1.29%	1.92%	0.12%
EMAMILTD	2023/12/13	0.47	Sideways	50MA-Resist	503.65	0.05%	-1.03%	-1.71%	-0.71%	-1.15%
EMAMILTD	2023/11/09	0.59	Weak Down	50MA-Resist	518.85	-1.12%	-1.69%	-2.83%	-3.44%	-5.12%	-2.92%	-1.87%	-2.93%
EMAMILTD	2023/12/21	0.44	Sideways	50MA-Resist	493.90	0.17%
EMAMILTD	2023/11/10	0.40	Weak Down	50MA-Resist	513.05	-0.57%	-1.73%	-2.35%	-4.04%	-4.11%	-2.59%	-0.63%	-1.78%
EMAMILTD	2023/11/30	0.59	Sideways	50MA-Resist	506.15	1.91%	0.59%	0.72%	-1.12%	-0.98%	-0.44%	-2.42%
ELIN	2023/11/20	0.59	Weak Down	200MA-Resist	151.75	-0.72%	0.10%	0.33%	0.43%	0.10%	-0.10%	-1.68%	-2.11%
ELIN	2023/11/30	0.43	Weak Down	Neutral	151.20	0.50%	-1.26%	0.26%	0.86%	3.01%	-2.15%	-1.75%
ELIN	2023/11/23	0.51	Weak Down	200MA-Resist	152.25	0.10%	-0.23%	-0.66%	-0.69%	-0.20%	0.33%	-0.79%
ELIN	2023/12/19	0.65	Sideways	Neutral	149.95	-2.87%	-0.93%	-1.43%
ELIN	2023/11/17	0.60	Weak Down	200MA-Resist	153.95	-1.43%	-2.14%	-1.33%	-1.10%	-1.01%	-3.02%	-2.05%	-5.39%
ELIN	2023/11/16	0.74	Weak Down	200MA-Resist	152.80	0.75%	-0.69%	-1.41%	-0.59%	-0.36%	-0.56%	-0.03%	-1.87%
ELIN	2023/11/13	0.84	Weak Down	Neutral	152.35	1.74%	0.30%	1.05%	-0.39%	-1.12%	-0.72%	0.10%	-0.85%
ELIN	2023/12/08	0.54	Weak Down	BearCross-200MA	152.75	-1.28%	-2.32%	-2.98%	-3.14%	-1.11%	-3.24%
ELIN	2023/11/21	0.54	Weak Down	Neutral	150.65	0.83%	1.06%	1.16%	0.83%	0.40%	1.23%	-1.63%	-1.89%
ELIN	2023/11/22	0.53	Weak Down	200MA-Resist	151.90	0.23%	0.33%	0.00%	-0.43%	-0.46%	2.53%	-2.60%
ELGIRUBCO	2023/12/19	0.08	Sideways	Bullish	62.75	-1.99%	-3.90%	-5.82%
ELGIRUBCO	2023/12/01	0.49	Sideways	Bullish	55.10	3.63%	2.27%	7.35%	12.70%	18.33%	18.51%	7.26%
ELGIRUBCO	2023/11/10	0.50	Sideways	50MA-Resist	50.70	5.52%	8.58%	8.78%	14.20%	14.60%	13.71%	11.14%	28.50%
ELGIRUBCO	2023/12/15	0.34	Sideways	Bullish	65.30	-1.99%	-3.91%	-5.82%	-7.66%	-9.49%
ELGIRUBCO	2023/11/21	1.24	Sideways	Bullish	56.90	-1.76%	1.14%	0.09%	1.32%	0.70%	3.95%	15.73%	3.87%
ELGIRUBCO	2023/11/22	0.55	Sideways	Bullish	55.90	2.95%	1.88%	3.13%	2.50%	-0.36%	11.09%	16.55%
ELGIRUBCO	2023/12/11	0.54	Sideways	Bullish	68.45	-1.97%	-3.80%	-4.82%	-4.60%	-6.50%
ELGIRUBCO	2023/12/20	0.08	Sideways	Bullish	61.50	-1.95%	-3.90%
ELGIEQUIP	2023/11/22	0.33	Weak Up	Bullish	519.45	0.90%	0.65%	0.29%	-0.14%	2.25%	0.02%	3.36%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%
ELGIEQUIP	2023/12/14	0.47	Weak Up	Bullish	536.90	-2.31%	-3.29%	-3.62%	-4.08%	-1.59%
ELGIEQUIP	2023/11/16	0.67	Weak Up	50MA-Support	509.05	-0.04%	2.13%	1.62%	2.04%	2.96%	3.44%	5.37%	1.65%
ELGIEQUIP	2023/12/07	0.33	Weak Up	Bullish	519.55	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	-0.47%	2.11%	5.46%
ELECTHERM	2023/12/21	0.19	Unknown	Bullish	255.15	-2.00%
ELECTCAST	2023/11/20	0.40	Weak Up	Bullish	105.30	2.47%	5.41%	2.85%	6.36%	8.12%	4.46%	2.09%	5.18%
ELECTCAST	2023/12/07	0.14	Weak Up	Bullish	108.65	1.61%	0.18%	-1.06%	0.92%	4.56%	1.93%
ELECTCAST	2023/12/21	0.48	Sideways	Bullish	110.75	1.94%
ELECTCAST	2023/12/05	0.31	Weak Up	Bullish	110.00	-0.23%	-1.23%	0.36%	-1.05%	-2.27%	5.14%
ELECTCAST	2023/11/16	0.80	Weak Up	Bullish	109.55	-2.74%	-3.88%	-1.51%	1.32%	-1.14%	3.10%	0.78%	5.57%
ELECTCAST	2023/11/23	0.39	Weak Up	Bullish	108.30	3.42%	5.12%	6.37%	8.68%	4.29%	1.94%	6.14%
ELECTCAST	2023/12/04	0.31	Weak Up	Bullish	111.90	-1.70%	-1.92%	-2.90%	-1.34%	-2.73%	4.24%
ELECTCAST	2023/11/17	0.56	Weak Up	Bullish	106.55	-1.17%	1.27%	4.18%	1.64%	5.11%	5.02%	2.16%	4.79%
ELECTCAST	2023/12/06	0.25	Weak Up	Bullish	109.75	-1.00%	0.59%	-0.82%	-2.05%	-0.09%	1.73%
ELECON	2023/11/21	0.33	Strong Up	Bullish	890.25	-0.84%	-0.80%	7.41%	4.60%	2.53%	4.51%	4.64%	0.37%
ELECON	2023/11/10	0.44	Strong Up	Bullish	905.25	-0.35%	-1.62%	-3.49%	-2.04%	-0.80%	2.87%	3.18%	1.86%
ELECON	2023/11/23	0.21	Strong Up	Bullish	883.15	8.28%	5.44%	3.36%	6.77%	6.08%	6.14%	3.68%
ELECON	2023/12/01	0.51	Strong Up	Bullish	936.85	1.79%	-0.30%	-0.69%	1.22%	0.05%	-2.26%	-4.63%
ELECON	2023/11/13	0.37	Strong Up	Bullish	902.05	-1.27%	-3.15%	-1.69%	-0.45%	-1.31%	1.19%	3.14%	1.51%
ELECON	2023/12/06	0.43	Strong Up	Bullish	930.40	1.92%	0.75%	0.33%	-1.82%	0.12%	-5.26%
ELECON	2023/12/08	0.35	Strong Up	Bullish	937.35	-0.42%	-2.54%	-0.62%	-1.63%	-2.32%	-4.68%
EKC	2023/12/07	0.34	Weak Up	Bullish	132.70	-1.47%	0.00%	-1.58%	0.49%	-0.34%	-4.56%
EKC	2023/11/23	0.41	Weak Up	Bullish	141.30	-0.07%	-2.09%	-3.08%	-2.12%	-5.56%	-7.47%	-7.25%
EKC	2023/12/18	0.38	Sideways	Bullish	130.80	2.29%	-4.66%	-3.17%	-2.64%
EKC	2023/12/12	0.19	Weak Up	Bullish	130.60	2.11%	1.26%	0.34%	0.15%	2.45%
EKC	2023/11/24	0.37	Weak Up	Bullish	141.20	-2.02%	-3.01%	-2.05%	-5.49%	-3.58%	-6.02%	-7.37%
EKC	2023/12/08	0.25	Weak Up	Bullish	130.75	1.49%	-0.11%	1.99%	1.15%	0.23%	-2.60%
EKC	2023/11/10	0.45	Sideways	50MA-Support	120.85	17.13%	17.05%	17.75%	18.33%	18.70%	14.48%	10.63%	9.43%
EKC	2023/11/20	0.62	Weak Up	Bullish	143.45	1.39%	-1.22%	-1.50%	-1.57%	-3.56%	-6.80%	-8.96%	-11.71%
EKC	2023/12/11	0.24	Weak Up	Bullish	132.70	-1.58%	0.49%	-0.34%	-1.24%	-1.43%
EKC	2023/11/29	0.36	Weak Up	Bullish	136.95	0.99%	-2.56%	-0.58%	-2.37%	-4.56%	-2.63%	-8.94%
EIMCOELECO	2023/12/14	0.35	Strong Up	Bullish	1755.65	0.28%	-0.77%	0.62%	-4.25%	-4.71%
EIMCOELECO	2023/11/10	0.23	Strong Up	Bullish	1427.90	7.51%	8.97%	7.44%	7.48%	6.99%	22.74%	20.99%	22.95%
EIMCOELECO	2023/12/07	0.24	Strong Up	Bullish	1661.95	2.45%	7.57%	7.55%	8.48%	5.64%	0.66%
EIMCOELECO	2023/12/05	0.31	Strong Up	Bullish	1727.55	-2.22%	-3.80%	-1.44%	3.49%	3.47%	2.26%
EIMCOELECO	2023/11/20	0.41	Weak Up	Bullish	1527.65	-4.24%	-4.67%	-5.18%	4.29%	14.72%	13.09%	17.01%	9.51%
EIMCOELECO	2023/12/04	0.38	Strong Up	Bullish	1777.65	-2.82%	-4.98%	-6.51%	-4.22%	0.57%	-2.00%
EIMCOELECO	2023/12/15	0.20	Strong Up	Bullish	1760.60	-1.05%	0.34%	-4.52%	-4.98%	-3.82%
EIMCOELECO	2023/11/22	0.31	Weak Up	Bullish	1456.30	-0.54%	9.40%	20.34%	21.92%	17.19%	14.12%	20.56%
EIHOTEL	2023/11/13	0.51	Sideways	BearCross-50MA	231.35	1.51%	0.30%	0.50%	5.17%	3.76%	1.77%	3.37%	5.36%
EIHOTEL	2023/12/12	0.62	Weak Up	Bullish	244.75	-1.31%	-0.88%	-0.41%	0.16%	-0.61%
EIHOTEL	2023/12/19	0.58	Sideways	Bullish	243.25	-6.06%	-3.51%	-2.34%
EIHOTEL	2023/11/16	0.43	Sideways	BearCross-50MA	232.05	0.19%	4.85%	3.45%	2.11%	2.65%	1.79%	6.59%	4.83%
EIHOTEL	2023/11/23	0.36	Sideways	Bullish	238.20	-1.51%	0.34%	-1.15%	-0.13%	-0.84%	3.84%	2.33%
EIHAHOTELS	2023/12/18	0.49	Weak Up	50MA-Support	460.55	0.27%	-2.23%	-2.50%	-0.76%
EIHAHOTELS	2023/11/09	0.80	Weak Down	Neutral	436.55	-1.09%	0.24%	-0.23%	-0.27%	2.50%	-0.65%	0.93%	8.56%
EIHAHOTELS	2023/12/11	1.25	Weak Up	200MA-Support	470.70	0.27%	0.68%	-1.47%	-2.83%	-2.16%
EIHAHOTELS	2023/12/12	1.14	Weak Up	200MA-Support	471.95	0.41%	-1.73%	-3.08%	-2.42%	-2.15%
EIHAHOTELS	2023/12/13	0.90	Weak Up	200MA-Support	473.90	-2.13%	-3.48%	-2.82%	-2.55%	-4.98%
EIHAHOTELS	2023/11/23	0.43	Weak Down	Bearish	432.75	0.22%	1.49%	2.56%	1.29%	1.71%	10.27%	5.70%
EIHAHOTELS	2023/12/19	0.48	Weak Up	50MA-Support	461.80	-2.49%	-2.76%	-1.03%
EIHAHOTELS	2023/12/15	0.59	Weak Up	50MA-Support	457.40	0.69%	0.96%	-1.55%	-1.83%	-0.08%
EIFFL	2023/11/20	0.26	Sideways	Bearish	138.70	-0.04%	-1.66%	0.11%	-0.47%	-1.12%	8.69%	6.42%	3.39%
EIFFL	2023/11/17	0.26	Sideways	Bearish	138.40	0.22%	0.18%	-1.45%	0.33%	-0.25%	3.29%	7.01%	3.65%
EIFFL	2023/11/13	0.33	Sideways	Bearish	138.70	-0.22%	-0.04%	-0.22%	0.00%	-0.04%	-1.77%	7.86%	7.21%
EIFFL	2023/11/09	0.36	Sideways	50MA-Resist	139.35	-0.22%	-0.47%	-0.68%	-0.50%	-0.68%	-0.93%	2.58%	7.10%
EIFFL	2023/11/15	0.31	Sideways	Bearish	138.40	0.18%	0.00%	0.22%	0.18%	-1.45%	1.73%	7.04%	6.18%
EIFFL	2023/12/06	0.96	Sideways	200MA-Support	149.60	-0.97%	-1.60%	-1.00%	-1.34%	-0.23%	-4.11%
EIFFL	2023/11/16	0.28	Sideways	Bearish	138.65	-0.18%	0.04%	0.00%	-1.62%	0.14%	1.84%	6.17%	4.76%
EIFFL	2023/12/07	0.70	Sideways	200MA-Support	148.15	-0.64%	-0.03%	-0.37%	0.74%	1.32%	-3.21%
EIFFL	2023/11/10	0.33	Sideways	Bearish	139.05	-0.25%	-0.47%	-0.29%	-0.47%	-0.25%	-1.37%	8.41%	7.95%
EIFFL	2023/12/13	0.69	Sideways	200MA-Support	149.25	0.57%	-0.37%	-1.54%	-2.68%	-3.89%
EIDPARRY	2023/12/01	0.37	Strong Up	Bullish	535.35	1.76%	2.42%	5.56%	-0.78%	-0.54%	3.03%	5.16%
EIDPARRY	2023/12/12	0.24	Strong Up	Bullish	534.30	-0.23%	1.44%	3.23%	4.20%	5.26%
EIDPARRY	2023/11/20	0.34	Weak Down	BearCross-200MA	494.55	-0.47%	-0.72%	7.59%	8.61%	8.19%	10.87%	8.04%	12.53%
EIDPARRY	2023/11/17	0.71	Weak Down	BearCross-200MA	493.95	0.12%	-0.34%	-0.60%	7.72%	8.75%	10.28%	9.16%	9.41%
EIDPARRY	2023/12/13	0.21	Strong Up	Bullish	533.05	1.68%	3.47%	4.45%	5.51%	1.39%
EIDPARRY	2023/11/29	0.54	Weak Up	Bullish	529.30	1.10%	1.14%	2.92%	3.59%	6.76%	0.71%	2.11%
EICHERMOT	2023/12/08	0.43	Strong Up	Bullish	4055.00	-0.72%	-2.55%	-0.55%	0.77%	0.12%	-1.21%
EICHERMOT	2023/11/10	0.72	Strong Up	Bullish	3540.75	2.96%	8.69%	8.36%	9.17%	8.63%	8.08%	16.83%	15.40%
EICHERMOT	2023/12/19	0.42	Strong Up	Bullish	4039.65	-3.15%	-2.02%	-0.83%
EICHERMOT	2023/11/20	0.50	Strong Up	Bullish	3846.45	-0.06%	-0.33%	0.97%	0.07%	-0.51%	7.54%	2.74%	2.90%
EDELWEISS	2023/12/05	0.46	Sideways	Bullish	73.15	-0.82%	-0.27%	3.96%	7.31%	6.02%	14.42%
EDELWEISS	2023/12/04	0.50	Sideways	Bullish	74.45	-1.75%	-2.55%	-2.01%	2.15%	5.44%	0.87%
EDELWEISS	2023/12/01	0.98	Sideways	Bullish	75.15	-0.93%	-2.66%	-3.46%	-2.93%	1.20%	1.26%	3.99%
EDELWEISS	2023/12/06	0.38	Weak Up	Bullish	72.55	0.55%	4.82%	8.20%	6.89%	11.51%	9.58%
EDELWEISS	2023/11/17	1.03	Sideways	Bullish	62.65	-1.28%	-0.48%	0.24%	0.32%	13.25%	18.83%	25.30%	26.90%
EDELWEISS	2023/12/21	0.57	Weak Up	Bullish	80.90	-3.40%
EDELWEISS	2023/11/08	0.39	Sideways	50MA-Support	60.05	-0.17%	0.50%	4.75%	8.16%	7.49%	4.66%	25.15%	29.14%	30.14%
EDELWEISS	2023/11/21	0.91	Sideways	50MA-Support	62.35	0.72%	0.80%	13.79%	9.54%	18.60%	16.36%	29.75%	25.34%
ECLERX	2023/11/20	0.54	Strong Up	Bullish	2397.10	-2.49%	9.60%	10.56%	8.02%	3.92%	8.15%	3.36%	5.49%
ECLERX	2023/12/18	0.36	Strong Up	Bullish	2512.70	0.87%	1.27%	0.63%	2.68%
ECLERX	2023/12/01	0.45	Strong Up	Bullish	2632.95	-0.18%	-1.53%	-2.81%	-0.78%	-3.40%	-3.43%	-2.01%
ECLERX	2023/12/04	0.33	Strong Up	Bullish	2628.15	-1.35%	-2.64%	-0.60%	-3.22%	-2.07%	-4.39%
ECLERX	2023/12/05	0.28	Strong Up	Bullish	2592.55	-1.30%	0.76%	-1.90%	-0.73%	-4.43%	-2.24%
ECLERX	2023/12/06	0.17	Strong Up	Bullish	2558.85	2.09%	-0.60%	0.58%	-3.17%	-2.41%	-0.55%
ECLERX	2023/12/08	0.15	Strong Up	Bullish	2543.40	1.19%	-2.58%	-1.81%	-0.84%	-0.03%	1.44%
EASEMYTRIP	2023/12/18	0.45	Sideways	Bearish	39.60	-0.63%	-3.16%	-3.41%	-2.78%
EASEMYTRIP	2023/11/16	0.40	Sideways	50MA-Support	41.60	-1.32%	-4.33%	-4.93%	-6.73%	-7.45%	-6.85%	-7.33%	-5.41%
EASEMYTRIP	2023/11/24	0.62	Sideways	Bearish	38.75	0.77%	-0.52%	-1.16%	0.00%	0.26%	-0.13%	2.19%
EASEMYTRIP	2023/12/06	0.40	Sideways	Bearish	38.70	0.00%	-0.39%	0.00%	-1.03%	3.36%	-0.90%
EASEMYTRIP	2023/11/29	0.55	Sideways	Bearish	38.55	-0.65%	0.52%	0.78%	1.30%	0.39%	3.76%	-0.52%
EASEMYTRIP	2023/11/13	0.32	Sideways	50MA-Support	41.50	1.20%	0.24%	-1.08%	-4.10%	-4.70%	-7.11%	-6.75%	-4.82%
EASEMYTRIP	2023/12/04	0.51	Sideways	Bearish	38.85	0.51%	-0.39%	-0.39%	-0.77%	-0.39%	1.93%
EASEMYTRIP	2023/11/10	0.35	Sideways	50MA-Support	42.05	-1.31%	-0.12%	-1.07%	-2.38%	-5.35%	-7.13%	-7.13%	-4.88%
E2E	2023/11/22	0.48	Strong Up	Bullish	660.85	2.00%	4.03%	5.77%	5.92%	5.73%	-4.39%	-1.89%
E2E	2023/12/12	0.25	Strong Up	Bullish	623.20	2.00%	4.04%	6.11%	4.00%	1.92%
E2E	2023/11/23	0.21	Strong Up	Bullish	674.05	2.00%	3.70%	3.85%	3.66%	1.62%	-8.13%	-1.89%
E2E	2023/12/06	0.37	Strong Up	Bullish	644.75	-2.00%	-3.96%	-5.23%	-3.34%	-1.41%	-3.46%
E2E	2023/12/14	0.23	Strong Up	Bullish	648.35	2.00%	-0.04%	-2.04%	-3.99%	-5.14%
E2E	2023/11/24	0.18	Strong Up	Bullish	687.50	1.67%	1.82%	1.63%	-0.36%	-2.36%	-11.13%	-5.73%
E2E	2023/12/15	0.22	Strong Up	Bullish	661.30	-2.00%	-3.95%	-5.87%	-7.00%	-5.14%
E2E	2023/12/05	0.37	Strong Up	Bullish	657.90	-2.00%	-3.96%	-5.87%	-7.13%	-5.27%	-3.46%
E2E	2023/12/07	0.35	Strong Up	Bullish	631.85	-1.99%	-3.30%	-1.37%	0.60%	2.61%	-2.67%
DYNPRO	2023/12/14	0.64	Sideways	50MA-Support	302.65	3.59%	2.51%	1.40%	-2.94%	-1.62%
DYNPRO	2023/12/21	0.29	Weak Up	BullCross-50MA	297.75	0.94%
DYNPRO	2023/11/21	0.38	Weak Down	Neutral	275.45	-1.80%	-1.20%	-1.13%	-1.42%	0.33%	3.65%	9.97%	9.11%
DYNPRO	2023/11/17	1.43	Weak Down	Neutral	275.20	-1.53%	0.09%	-1.71%	-1.11%	-1.04%	-0.49%	12.41%	6.74%
DYNPRO	2023/11/23	0.25	Strong Down	Neutral	272.15	0.07%	-0.22%	1.54%	2.88%	2.11%	9.04%	15.19%
DYNPRO	2023/11/24	0.18	Strong Down	Neutral	272.35	-0.29%	1.47%	2.81%	2.04%	0.55%	13.59%	13.92%
DYNPRO	2023/11/09	0.61	Weak Down	200MA-Support	309.15	-11.87%	-13.50%	-14.22%	-15.93%	-10.98%	-11.90%	-11.42%	-2.02%
DYNPRO	2023/12/18	0.44	Sideways	200MA-Support	310.25	-1.08%	-5.32%	-4.03%	-3.13%
DYNPRO	2023/11/20	0.45	Weak Down	Neutral	271.00	1.64%	-0.18%	0.42%	0.50%	0.20%	2.34%	12.95%	9.87%
DYNAMATECH	2023/11/20	0.36	Strong Down	Neutral	3949.75	3.59%	2.07%	1.52%	1.64%	5.48%	10.42%	11.50%	10.41%
DYNAMATECH	2023/12/07	0.28	Strong Up	Bullish	4442.85	-0.67%	-1.25%	-0.87%	5.13%	3.14%	-1.85%
DYNAMATECH	2023/12/21	0.36	Strong Up	50MA-Support	4360.75	3.31%
DYCL	2023/11/20	1.03	Weak Down	Neutral	415.30	-2.03%	-4.36%	-3.07%	-3.59%	-3.18%	3.05%	1.22%	-1.20%
DYCL	2023/12/12	0.43	Weak Down	Neutral	420.35	-0.38%	-1.18%	1.32%	0.68%	0.62%
DYCL	2023/11/23	0.61	Strong Down	Neutral	402.55	-0.53%	-0.11%	-0.29%	-1.30%	0.45%	4.02%	5.80%
DYCL	2023/12/08	0.46	Strong Down	Neutral	418.75	0.79%	0.38%	0.00%	-0.80%	1.71%	7.77%
DYCL	2023/12/19	0.59	Weak Down	50MA-Resist	422.95	-2.79%	-2.99%	6.70%
DWARKESH	2023/11/21	0.44	Sideways	200MA-Resist	90.30	-0.22%	3.16%	1.16%	-0.06%	0.06%	-0.33%	-4.93%	-3.77%
DWARKESH	2023/12/13	0.40	Sideways	Neutral	85.85	0.76%	0.06%	5.30%	4.78%	0.87%
DWARKESH	2023/11/08	0.51	Weak Down	200MA-Resist	90.95	-0.77%	-0.99%	-0.33%	-0.33%	-0.55%	2.42%	0.00%	-5.11%	-4.45%
DWARKESH	2023/12/05	0.66	Sideways	200MA-Resist	91.10	-1.21%	-4.61%	-8.01%	-4.88%	-5.27%	-1.26%
DWARKESH	2023/11/13	0.23	Sideways	200MA-Resist	90.65	0.00%	-0.22%	-1.49%	0.00%	-0.39%	-0.33%	-0.72%	-5.24%
DWARKESH	2023/11/22	0.37	Sideways	200MA-Resist	90.10	3.39%	1.39%	0.17%	0.28%	0.94%	-3.55%	-4.00%
DWARKESH	2023/11/10	0.46	Sideways	200MA-Resist	90.05	0.67%	0.67%	0.44%	-0.83%	0.67%	0.22%	1.17%	-3.94%
DWARKESH	2023/12/12	0.55	Sideways	Neutral	86.30	-0.52%	0.23%	-0.46%	4.75%	4.23%
DVL	2023/12/14	0.34	Strong Up	Bullish	332.60	-1.80%	-2.78%	-2.54%	-7.01%	-4.68%
DVL	2023/12/07	0.22	Strong Up	Bullish	329.80	-0.91%	-1.67%	-3.50%	1.29%	0.85%	-3.87%
DVL	2023/11/20	0.32	Strong Up	Bullish	323.50	13.06%	8.30%	10.80%	9.38%	7.40%	3.06%	-1.62%	-1.99%
DVL	2023/12/06	0.25	Strong Up	Bullish	327.55	0.69%	-0.23%	-0.99%	-2.84%	1.98%	-5.57%
DVL	2023/12/15	0.27	Weak Up	Bullish	326.60	-1.00%	-0.75%	-5.30%	-2.92%	-3.18%
DVL	2023/11/28	0.25	Strong Up	Bullish	347.45	-2.96%	-3.66%	-2.66%	-1.34%	-4.04%	-8.40%	-6.71%
DVL	2023/12/19	0.17	Sideways	Bullish	324.15	-4.58%	-2.19%	-2.45%
DTIL	2023/12/13	0.30	Sideways	50MA-Support	224.70	-1.05%	-0.60%	1.29%	1.20%	-2.49%
DTIL	2023/12/05	0.29	Sideways	50MA-Support	223.65	0.56%	1.01%	0.16%	-0.04%	-2.08%	1.68%
DTIL	2023/11/30	0.49	Sideways	50MA-Resist	221.05	0.25%	0.63%	1.18%	1.74%	2.19%	0.59%	0.43%
DSSL	2023/12/07	0.45	Strong Down	Neutral	645.85	-2.19%	-2.52%	-1.76%	0.11%	-1.21%	-3.04%
DSSL	2023/11/08	0.17	Sideways	Neutral	663.35	-0.96%	0.47%	0.41%	-0.39%	-0.07%	-2.79%	-0.17%	-4.35%	-5.00%
DSSL	2023/11/09	0.16	Sideways	Neutral	656.95	1.45%	1.39%	0.58%	0.91%	0.78%	1.02%	0.59%	-1.58%
DSSL	2023/11/13	0.11	Weak Down	Neutral	666.10	-0.80%	-0.48%	-0.61%	-0.83%	-0.69%	-6.62%	-4.03%	-3.18%
DSSL	2023/12/11	0.40	Strong Down	Neutral	629.55	0.79%	2.70%	1.35%	2.44%	2.99%
DSSL	2023/12/06	0.71	Strong Down	Neutral	639.25	1.03%	-1.18%	-1.52%	-0.74%	1.14%	-2.60%
DSSL	2023/12/19	0.44	Weak Down	Neutral	639.45	-2.63%	-2.07%	-1.45%
DSSL	2023/11/21	0.13	Strong Down	Neutral	661.50	-0.13%	-2.52%	0.33%	-2.38%	-5.97%	-3.36%	-2.26%	-4.74%
DSSL	2023/12/05	1.02	Weak Down	Neutral	638.50	0.12%	1.15%	-1.06%	-1.40%	-0.63%	0.15%
DSSL	2023/11/22	0.12	Strong Down	Neutral	660.65	-2.39%	0.45%	-2.26%	-5.85%	-9.73%	-2.24%	-3.42%
DRREDDY	2023/11/08	1.00	Strong Down	50MA-Resist	5453.55	0.08%	-0.53%	-0.62%	-0.62%	1.66%	3.50%	5.42%	1.59%	3.19%
DRREDDY	2023/11/10	0.56	Strong Down	Neutral	5424.90	-0.09%	-0.09%	2.20%	3.44%	3.30%	4.62%	6.48%	2.74%
DRREDDY	2023/11/13	0.43	Strong Down	50MA-Resist	5419.85	0.00%	2.30%	3.54%	3.40%	4.18%	5.45%	5.73%	3.13%
DRREDDY	2023/11/23	0.76	Weak Up	Bullish	5644.65	0.03%	0.55%	1.25%	2.54%	1.86%	2.11%	-0.98%
DRREDDY	2023/11/09	0.79	Strong Down	50MA-Resist	5457.95	-0.61%	-0.70%	-0.70%	1.58%	2.81%	3.45%	5.46%	2.58%
DRREDDY	2023/12/19	0.41	Strong Up	50MA-Support	5637.45	-1.03%	-1.47%	-0.17%
DRREDDY	2023/12/04	0.56	Strong Up	Bullish	5756.00	0.36%	-0.45%	0.51%	0.14%	-4.91%	-2.87%
DRREDDY	2023/12/01	0.67	Strong Up	Bullish	5749.40	0.11%	0.47%	-0.33%	0.62%	0.25%	-2.78%	-2.12%
DREDGECORP	2023/12/01	0.37	Weak Up	Bullish	514.80	0.63%	-1.21%	-0.26%	9.30%	8.84%	15.28%	11.30%
DREDGECORP	2023/12/18	0.33	Strong Up	Bullish	595.00	0.04%	-7.32%	-5.76%	-3.71%
DREDGECORP	2023/11/29	0.58	Sideways	Bullish	522.30	-0.65%	-1.44%	-0.81%	-2.63%	-1.69%	15.22%	5.58%
DREDGECORP	2023/11/10	0.23	Weak Up	50MA-Resist	483.90	-1.34%	0.40%	0.11%	-0.14%	2.40%	9.28%	5.09%	23.26%
DREDGECORP	2023/12/14	0.44	Strong Up	Bullish	596.45	-0.50%	-0.24%	-0.20%	-7.54%	-5.99%
DREDGECORP	2023/11/09	0.26	Weak Up	50MA-Resist	477.70	1.30%	-0.06%	1.71%	1.41%	1.15%	9.97%	8.45%	25.98%
DREAMFOLKS	2023/12/13	0.32	Weak Up	200MA-Support	542.40	1.41%	0.33%	-0.12%	2.30%	-0.06%
DREAMFOLKS	2023/12/21	0.86	Weak Up	BullCross-200MA	537.10	0.94%
DREAMFOLKS	2023/11/09	0.35	Sideways	200MA-Resist	510.10	-1.24%	-0.76%	-0.48%	7.99%	10.14%	7.19%	9.38%	6.33%
DREAMFOLKS	2023/11/23	0.32	Strong Up	Bearish	553.80	-1.26%	-2.83%	-0.23%	0.94%	0.33%	-3.50%	-1.73%
DREAMFOLKS	2023/12/01	0.27	Strong Up	Bearish	555.65	0.41%	-1.23%	-1.94%	-3.43%	-3.82%	-2.06%	-2.43%
DREAMFOLKS	2023/11/13	0.29	Sideways	200MA-Resist	506.20	0.29%	8.82%	10.98%	12.10%	10.21%	9.15%	7.64%	7.51%
DREAMFOLKS	2023/11/10	0.30	Sideways	50MA-Support	503.80	0.48%	0.76%	9.34%	11.51%	12.63%	6.82%	8.93%	9.18%
DRCSYSTEMS	2023/11/28	0.68	Weak Up	Bullish	53.40	3.65%	-0.19%	-0.09%	-2.90%	-3.84%	-15.82%	-21.16%
DRCSYSTEMS	2023/11/30	0.34	Weak Up	Bullish	53.30	0.09%	-2.72%	-3.66%	-5.72%	-10.41%	-23.73%	-24.02%
DRCSYSTEMS	2023/11/24	1.35	Weak Up	Bullish	55.35	-3.52%	0.00%	-3.70%	-3.61%	-6.32%	-19.96%	-21.77%
DRCSYSTEMS	2023/12/01	0.12	Weak Up	Bullish	53.35	-2.81%	-3.75%	-5.81%	-10.50%	-13.31%	-20.06%	-23.15%
DRCSYSTEMS	2023/12/21	0.10	Sideways	200MA-Resist	40.50	1.23%
DRCSYSTEMS	2023/11/10	0.32	Sideways	50MA-Support	40.95	0.98%	7.81%	13.06%	13.55%	36.26%	30.40%	25.40%	-0.73%
DRCSYSTEMS	2023/12/15	0.13	Sideways	200MA-Support	42.65	1.52%	-1.29%	-6.21%	-5.04%	-3.87%
DPWIRES	2023/11/22	0.54	Weak Down	Neutral	600.25	0.56%	6.55%	4.99%	1.97%	2.51%	3.88%	-1.49%
DPWIRES	2023/12/06	0.36	Weak Up	BearCross-50MA	621.25	0.37%	-5.92%	-4.10%	-3.39%	-5.25%	-5.72%
DPWIRES	2023/12/12	0.36	Sideways	Neutral	600.20	-1.92%	-1.48%	1.44%	0.81%	0.80%
DPWIRES	2023/12/14	0.18	Sideways	Neutral	591.30	2.97%	2.33%	2.32%	-0.95%	0.43%
DPWIRES	2023/12/13	0.36	Sideways	Neutral	588.65	0.45%	3.43%	2.79%	2.78%	-0.50%
DPWIRES	2023/12/05	0.51	Weak Up	50MA-Support	638.65	-2.72%	-2.36%	-8.49%	-6.71%	-6.02%	-5.27%
DPWIRES	2023/11/23	0.25	Weak Down	Neutral	603.60	5.96%	4.41%	1.40%	1.94%	5.37%	-3.17%	0.87%
DPWIRES	2023/11/21	0.54	Weak Down	Neutral	618.20	-2.90%	-2.36%	3.45%	1.94%	-0.99%	0.49%	-4.78%	-3.70%
DPSCLTD	2023/11/24	0.52	Sideways	Bullish	22.85	-4.81%	-7.88%	-9.63%	-12.04%	-13.57%	-18.38%	-12.25%
DPSCLTD	2023/11/28	0.33	Sideways	Bullish	21.75	-3.22%	-5.06%	-7.59%	-9.20%	-9.43%	-9.89%	-11.03%
DPSCLTD	2023/11/16	0.74	Sideways	Bullish	24.30	-2.06%	-7.41%	-12.35%	-15.23%	-6.79%	-17.28%	-21.81%	-20.37%
DPSCLTD	2023/12/18	0.51	Sideways	Bullish	20.05	-3.49%	-7.73%	-5.24%	-7.23%
DPSCLTD	2023/11/29	0.25	Sideways	Bullish	21.05	-1.90%	-4.51%	-6.18%	-6.41%	-6.89%	-6.18%	-12.11%
DPSCLTD	2023/11/17	0.56	Sideways	Bullish	23.80	-5.46%	-10.50%	-13.45%	-4.83%	-3.99%	-17.02%	-21.64%	-22.27%
DPABHUSHAN	2023/11/21	0.17	Weak Down	BearCross-50MA	583.40	-0.60%	-0.67%	-2.58%	-5.64%	-6.57%	3.93%	2.85%	2.05%
DONEAR	2023/11/21	0.28	Weak Down	BearCross-200MA	95.60	10.41%	9.05%	12.29%	8.89%	8.00%	5.81%	6.69%	7.06%
DONEAR	2023/12/07	0.37	Sideways	50MA-Resist	101.30	-0.69%	-1.68%	-0.64%	0.69%	-0.39%	0.64%
DONEAR	2023/12/15	0.31	Sideways	50MA-Resist	100.35	5.78%	5.28%	-0.50%	1.59%	1.99%
DONEAR	2023/11/15	0.39	Sideways	200MA-Support	96.05	0.26%	0.47%	-0.83%	-0.47%	9.89%	8.59%	5.47%	10.52%
DONEAR	2023/11/20	0.47	Sideways	BearCross-200MA	95.25	0.37%	10.81%	9.45%	12.70%	9.29%	5.41%	5.67%	7.03%
DONEAR	2023/12/14	0.36	Sideways	BearCross-50MA	100.90	-0.55%	5.20%	4.71%	-1.04%	1.04%
DONEAR	2023/11/29	0.41	Sideways	50MA-Support	103.25	1.02%	-0.48%	-1.02%	-2.76%	-2.03%	-1.21%	-3.29%
DOMS	2023/12/20	0.00	Unknown	Unknown	1326.05	1.59%	-1.44%
DOMS	2023/12/21	0.00	Unknown	Unknown	1347.10	-2.98%
DOLLAR	2023/12/07	0.42	Sideways	BullCross-50MA	432.90	0.44%	0.98%	0.38%	-1.35%	-1.93%	-0.53%
DOLLAR	2023/11/13	0.73	Sideways	Bullish	442.15	0.49%	0.55%	-0.38%	-1.97%	-1.73%	-0.38%	-2.93%	-4.40%
DOLLAR	2023/11/15	0.52	Weak Up	Bullish	444.30	0.07%	-0.87%	-2.44%	-2.21%	-2.37%	-1.80%	-2.57%	-1.82%
DOLLAR	2023/11/29	0.54	Sideways	Bullish	440.45	-0.94%	-0.47%	-1.24%	-2.33%	-2.55%	-3.04%	-3.03%
DOLLAR	2023/11/30	0.31	Sideways	50MA-Support	436.30	0.48%	-0.30%	-1.40%	-1.63%	-0.78%	-2.69%	-1.31%
DOLLAR	2023/12/12	0.42	Sideways	50MA-Support	434.55	-1.73%	-2.30%	-2.73%	0.38%	2.43%
DOLLAR	2023/11/16	0.48	Sideways	Bullish	444.60	-0.93%	-2.51%	-2.27%	-2.44%	-1.14%	-1.39%	-2.20%	0.11%
DOLLAR	2023/12/20	1.24	Sideways	BearCross-50MA	427.10	0.82%	3.04%
DOLLAR	2023/12/21	0.61	Sideways	50MA-Resist	430.60	2.21%
DOLLAR	2023/11/17	0.40	Sideways	Bullish	440.45	-1.59%	-1.35%	-1.52%	-0.20%	0.08%	-1.24%	-0.75%	-3.03%
DOLATALGO	2023/12/14	0.66	Sideways	Bullish	67.85	-1.62%	-0.15%	-1.77%	-7.44%	-7.44%
DOLATALGO	2023/11/17	0.64	Sideways	Bullish	64.75	6.80%	5.56%	4.02%	3.24%	2.86%	-1.39%	2.16%	-3.01%
DOLATALGO	2023/12/19	0.61	Sideways	Bullish	66.65	-5.78%	-5.78%	-5.33%
DOLATALGO	2023/11/22	0.50	Sideways	Bullish	67.35	-0.74%	-1.11%	-3.04%	-3.64%	-3.79%	-4.01%	0.74%
DOLATALGO	2023/11/29	0.33	Sideways	Bullish	64.90	-0.15%	-1.23%	-1.62%	0.39%	1.39%	7.09%	-3.24%
DOLATALGO	2023/11/08	0.44	Sideways	Bullish	56.80	2.90%	7.13%	15.32%	18.93%	15.85%	17.69%	12.85%	18.93%	11.09%
DOLATALGO	2023/11/23	0.34	Sideways	Bullish	66.85	-0.37%	-2.32%	-2.92%	-3.07%	-4.11%	-0.60%	-0.15%
DOLATALGO	2023/11/09	0.34	Sideways	Bullish	58.45	4.11%	12.06%	15.57%	12.57%	10.78%	13.94%	9.24%	18.91%
DODLA	2023/12/14	0.42	Strong Up	Bullish	835.05	0.80%	-0.11%	-0.59%	-0.80%	0.06%
DODLA	2023/12/01	0.39	Strong Up	Bullish	806.45	-1.02%	2.23%	2.33%	3.26%	1.70%	4.37%	8.62%
DODLA	2023/11/22	0.62	Strong Up	Bullish	821.40	-1.77%	-4.63%	0.72%	-0.75%	-0.90%	1.38%	1.66%
DODLA	2023/11/21	0.60	Strong Up	Bullish	800.40	2.62%	0.81%	-2.12%	3.36%	1.86%	3.10%	5.40%	9.44%
DODLA	2023/12/18	0.38	Strong Up	Bullish	834.15	-0.48%	-0.69%	0.17%	5.01%
DODLA	2023/11/23	0.44	Strong Up	Bullish	806.85	-2.91%	2.53%	1.04%	0.89%	-0.05%	1.65%	4.32%
DODLA	2023/12/04	0.32	Strong Up	Bullish	798.20	3.29%	3.39%	4.33%	2.75%	3.89%	4.50%
DMCC	2023/11/21	0.31	Weak Down	200MA-Support	295.85	0.95%	-0.24%	-1.27%	-1.28%	-2.26%	3.77%	2.18%	2.64%
DMCC	2023/12/18	0.55	Sideways	BullCross-50MA	305.35	-0.34%	-3.86%	1.23%	-0.56%
DMCC	2023/12/19	0.50	Sideways	50MA-Support	304.30	-3.53%	1.58%	-0.21%
DMCC	2023/11/13	0.27	Weak Down	200MA-Support	293.30	0.07%	0.00%	1.07%	-0.48%	0.87%	-1.41%	4.67%	2.92%
DMCC	2023/11/10	0.37	Weak Down	200MA-Support	293.05	0.09%	0.15%	0.09%	1.16%	-0.39%	-0.34%	3.74%	2.76%
DMCC	2023/11/30	0.54	Sideways	200MA-Resist	288.40	-0.87%	5.48%	5.41%	6.45%	7.32%	4.42%	7.18%
DMCC	2023/12/15	0.58	Sideways	50MA-Support	301.85	1.16%	0.81%	-2.75%	2.40%	0.60%
DMART	2023/11/16	0.51	Strong Down	50MA-Support	3790.25	0.54%	0.07%	0.65%	1.27%	1.43%	5.23%	7.40%	6.10%
DMART	2023/11/10	0.57	Strong Down	50MA-Support	3798.40	0.00%	-0.17%	-0.21%	0.33%	-0.14%	2.99%	6.35%	7.15%
DMART	2023/12/11	0.70	Strong Up	Bullish	4069.75	0.14%	-0.90%	0.01%	-0.59%	-1.46%
DMART	2023/12/18	0.62	Strong Up	Bullish	4010.15	0.28%	-1.10%	-1.39%	-0.05%
DMART	2023/11/24	0.36	Weak Down	50MA-Support	3842.90	1.80%	0.48%	2.78%	3.79%	3.23%	5.90%	4.35%
DMART	2023/12/19	0.52	Strong Up	Bullish	4021.35	-1.38%	-1.66%	-0.33%
DMART	2023/11/13	0.49	Strong Down	50MA-Support	3798.45	-0.17%	-0.22%	0.33%	-0.15%	0.43%	1.66%	8.92%	6.51%
DLINKINDIA	2023/11/22	0.61	Sideways	50MA-Resist	309.35	-0.13%	-0.26%	-0.73%	-0.61%	-0.63%	7.26%	5.12%
DLINKINDIA	2023/11/23	0.61	Sideways	50MA-Resist	308.95	-0.13%	-0.60%	-0.49%	-0.50%	2.99%	5.86%	6.86%
DLINKINDIA	2023/11/20	0.54	Weak Down	50MA-Resist	313.40	-0.81%	-1.29%	-1.42%	-1.55%	-2.01%	0.64%	2.12%	2.25%
DLINKINDIA	2023/12/13	0.44	Weak Up	Bullish	322.00	0.99%	2.53%	1.51%	2.61%	-1.75%
DLINKINDIA	2023/12/12	0.75	Weak Up	Bullish	320.05	0.61%	1.61%	3.16%	2.12%	3.23%
DLINKINDIA	2023/11/10	0.33	Weak Down	Neutral	301.90	1.84%	4.70%	3.71%	4.50%	3.81%	1.72%	4.47%	7.72%
DLF	2023/11/13	0.44	Strong Up	Bullish	608.40	2.25%	3.59%	3.74%	2.93%	4.28%	4.81%	7.32%	15.93%
DLF	2023/12/01	0.78	Strong Up	Bullish	629.25	3.18%	3.31%	3.77%	3.08%	3.28%	12.09%	13.78%
DLF	2023/12/06	0.76	Strong Up	Bullish	652.95	-0.67%	-0.47%	2.17%	1.48%	3.19%	3.43%
DLF	2023/12/18	0.42	Strong Up	Bullish	697.10	0.14%	-3.12%	-0.60%	2.70%
DLF	2023/12/07	0.25	Strong Up	Bullish	648.60	0.20%	2.85%	2.16%	3.88%	7.85%	6.83%
DLF	2023/12/19	0.33	Strong Up	Bullish	698.05	-3.25%	-0.74%	2.56%
DLF	2023/12/05	0.80	Strong Up	Bullish	650.10	0.44%	-0.23%	-0.03%	2.61%	1.92%	7.38%
DJML	2023/12/15	0.20	Sideways	50MA-Support	155.55	0.90%	-2.31%	-3.05%	-2.76%	-2.44%
DJML	2023/12/18	0.13	Sideways	Bullish	156.95	-3.19%	-3.92%	-3.63%	-3.31%
DJML	2023/12/13	0.26	Sideways	50MA-Support	155.55	-1.99%	0.00%	0.90%	-2.31%	-3.05%
DIXON	2023/11/28	0.39	Strong Down	50MA-Support	5290.70	2.04%	4.16%	12.49%	13.45%	13.99%	20.14%	20.33%
DIXON	2023/11/21	0.47	Weak Down	Bullish	5461.50	-0.90%	-2.13%	-3.36%	-3.13%	-1.15%	9.50%	15.18%	18.62%
DIXON	2023/12/06	0.55	Strong Up	Bullish	5980.20	0.14%	-0.26%	6.56%	6.29%	5.19%	4.83%
DIXON	2023/12/18	0.40	Strong Up	Bullish	6271.55	1.51%	-0.04%	3.99%	3.30%
DIXON	2023/12/07	0.39	Strong Up	Bullish	5988.35	-0.39%	6.42%	6.15%	5.05%	5.34%	8.91%
DIXON	2023/11/22	0.42	Weak Down	Bullish	5412.20	-1.24%	-2.48%	-2.24%	-0.25%	1.82%	10.65%	16.55%
DIXON	2023/11/13	0.29	Weak Up	50MA-Support	5233.80	0.39%	3.69%	3.69%	4.01%	4.35%	3.15%	14.26%	20.69%
DIXON	2023/12/15	0.62	Strong Up	Bullish	6316.90	-0.72%	0.78%	-0.76%	3.24%	2.56%
DIVISLAB	2023/12/12	0.45	Strong Up	50MA-Support	3647.60	0.23%	0.98%	1.36%	1.79%	2.09%
DIVISLAB	2023/11/28	0.39	Strong Up	Bullish	3760.15	-0.81%	0.76%	0.87%	1.01%	-0.51%	-2.99%	-0.96%
DIVISLAB	2023/12/19	0.76	Strong Up	Bullish	3723.90	-2.79%	-2.45%	-0.78%
DIVISLAB	2023/11/23	0.51	Weak Down	50MA-Support	3688.50	2.07%	1.94%	1.12%	2.72%	2.82%	-0.18%	0.23%
DIVISLAB	2023/11/09	0.65	Strong Down	Neutral	3498.50	-0.15%	0.33%	1.10%	1.42%	2.93%	7.61%	8.56%	4.50%
DIVISLAB	2023/11/10	0.27	Strong Down	Neutral	3493.20	0.48%	1.25%	1.58%	3.08%	5.15%	7.64%	7.10%	5.44%
DIVISLAB	2023/12/11	0.60	Strong Up	50MA-Support	3670.50	-0.62%	-0.40%	0.35%	0.72%	1.16%
DIVGIITTS	2023/11/08	0.18	Weak Up	Bullish	1071.35	-1.34%	-1.33%	-0.15%	1.56%	1.75%	0.25%	-4.58%	-9.76%	-7.17%
DIVGIITTS	2023/11/23	0.59	Sideways	Bullish	1074.05	0.46%	-1.69%	-2.01%	-2.80%	-4.82%	-9.28%	-6.85%
DIVGIITTS	2023/12/06	0.57	Weak Up	Neutral	996.25	-1.02%	-2.20%	-3.69%	-2.96%	-0.27%	-0.66%
DIVGIITTS	2023/12/21	0.70	Strong Down	Neutral	1011.65	-1.69%
DIVGIITTS	2023/11/09	0.11	Weak Up	Bullish	1057.00	0.01%	1.20%	2.94%	3.13%	3.92%	2.08%	-5.18%	-6.00%
DIVGIITTS	2023/12/05	0.69	Weak Up	Neutral	1000.85	-0.46%	-1.47%	-2.65%	-4.13%	-3.40%	2.63%
DIVGIITTS	2023/11/24	0.52	Sideways	Bullish	1079.00	-2.14%	-2.46%	-3.24%	-5.26%	-7.12%	-11.08%	-4.21%
DISHTV	2023/12/15	0.80	Sideways	Bullish	20.85	2.64%	0.24%	-9.83%	-5.76%	-5.28%
DISHTV	2023/12/19	0.60	Sideways	Bullish	20.90	-10.05%	-5.98%	-5.50%
DIGISPICE	2023/12/21	0.50	Sideways	Neutral	28.50	1.40%
DIGISPICE	2023/11/23	0.26	Sideways	Neutral	30.15	-1.33%	-3.48%	-1.16%	-0.33%	-2.16%	-2.99%	-3.48%
DIGISPICE	2023/12/18	0.62	Sideways	Neutral	28.90	0.17%	-2.42%	-1.38%	0.00%
DIGISPICE	2023/11/22	0.55	Sideways	Neutral	30.00	0.50%	-0.83%	-3.00%	-0.67%	0.17%	-0.67%	-3.17%
DIGISPICE	2023/12/04	0.40	Sideways	Neutral	29.55	-2.20%	-2.54%	0.85%	-1.02%	-0.34%	-2.20%
DIGISPICE	2023/11/08	0.29	Sideways	50MA-Support	33.25	-4.96%	-9.17%	-7.07%	-9.02%	-8.57%	-9.32%	-11.28%	-11.58%	-13.08%
DICIND	2023/12/15	0.55	Strong Up	Bullish	508.50	-1.86%	-1.85%	-5.48%	-1.74%	-0.55%
DICIND	2023/12/18	0.33	Strong Up	Bullish	499.05	0.01%	-3.69%	0.12%	1.33%
DICIND	2023/12/14	0.56	Strong Up	Bullish	500.15	1.67%	-0.22%	-0.21%	-3.90%	-0.10%
DIAMONDYD	2023/12/04	0.12	Strong Up	Bullish	977.00	6.24%	9.57%	9.82%	6.05%	5.49%	5.19%
DIAMONDYD	2023/12/11	0.09	Strong Up	Bullish	1030.65	-1.50%	-1.34%	-3.13%	-3.19%	-0.28%
DIAMONDYD	2023/11/10	0.41	Weak Down	200MA-Resist	805.10	-0.22%	0.37%	1.22%	1.30%	21.56%	25.52%	28.93%	24.01%
DIAMONDYD	2023/11/30	0.14	Strong Up	Bullish	977.00	1.57%	0.00%	6.24%	9.57%	9.82%	2.19%	-0.87%
DIAMONDYD	2023/11/29	0.24	Strong Up	Bullish	973.70	0.34%	1.91%	0.34%	6.60%	9.94%	4.43%	-1.58%
DIAMONDYD	2023/11/24	0.94	Strong Up	Bullish	989.55	2.13%	-1.60%	-1.27%	0.28%	-1.27%	4.15%	3.86%
DIAMONDYD	2023/12/21	0.43	Strong Up	Bullish	968.50	-0.30%
DIAMONDYD	2023/11/28	0.34	Strong Up	Bullish	1010.60	-3.65%	-3.32%	-1.81%	-3.32%	2.71%	0.46%	-1.41%
DIAMINESQ	2023/11/29	0.49	Sideways	Unknown	522.85	-0.45%	3.75%	0.03%	-1.64%	-0.02%	-6.06%	4.84%
DIAMINESQ	2023/12/06	0.58	Weak Up	Unknown	522.75	-1.93%	-3.05%	-5.17%	-5.57%	-6.04%	4.86%
DIAMINESQ	2023/12/08	0.46	Strong Up	50MA-Support	506.80	-2.19%	-2.59%	-3.09%	-4.33%	-3.54%	8.46%
DIAMINESQ	2023/11/28	0.62	Sideways	Unknown	524.80	-0.37%	-0.82%	3.36%	-0.34%	-2.00%	-5.94%	-1.60%
DHUNINV	2023/11/30	0.17	Strong Up	Bullish	1194.65	10.72%	9.72%	4.93%	3.51%	3.18%	4.34%	0.03%
DHUNINV	2023/12/06	0.13	Strong Up	Bullish	1236.55	-0.32%	0.17%	-0.71%	0.16%	-0.60%	-6.26%
DHUNINV	2023/11/28	0.29	Strong Up	Bullish	1240.05	-0.48%	-3.66%	6.67%	5.71%	1.09%	-0.12%	-0.90%
DHUNINV	2023/12/08	0.07	Strong Up	Bullish	1238.70	-0.88%	-0.01%	-0.77%	0.63%	-1.40%	-3.12%
DHUNINV	2023/12/14	0.07	Strong Up	Bullish	1246.55	-2.02%	-1.32%	-1.42%	-7.01%	-4.13%
DHUNINV	2023/11/29	0.18	Strong Up	Bullish	1234.05	-3.19%	7.18%	6.22%	1.58%	0.20%	-0.40%	-6.07%
DHUNINV	2023/12/07	0.10	Strong Up	Bullish	1232.65	0.49%	-0.39%	0.48%	-0.28%	1.13%	-3.05%
DHRUV	2023/12/13	0.30	Sideways	50MA-Support	60.65	-1.07%	-0.74%	-3.13%	-1.90%	-4.62%
DHRUV	2023/11/09	0.13	Sideways	50MA-Support	60.30	-1.82%	1.08%	1.16%	0.50%	0.25%	-0.25%	-0.33%	0.58%
DHRUV	2023/11/30	0.43	Sideways	BearCross-50MA	59.45	3.62%	1.09%	1.35%	1.18%	0.34%	0.93%	-3.20%
DHARMAJ	2023/11/23	0.45	Sideways	Bullish	246.20	-0.06%	8.90%	7.07%	7.76%	5.67%	6.78%	9.83%
DHARMAJ	2023/11/15	0.25	Weak Up	Bullish	246.35	0.87%	-1.22%	-4.14%	-2.19%	-2.80%	7.69%	3.57%	10.43%
DHARMAJ	2023/11/24	0.45	Weak Down	Bullish	246.05	8.96%	7.13%	7.82%	5.73%	6.04%	10.24%	10.57%
DHARMAJ	2023/12/04	0.32	Sideways	Bullish	260.90	-2.53%	-1.32%	-2.20%	0.77%	3.97%	4.27%
DHARMAJ	2023/11/09	0.28	Strong Up	Bullish	244.30	0.33%	0.63%	0.84%	1.72%	-0.39%	0.72%	6.79%	5.20%
DHARMAJ	2023/12/19	0.45	Weak Up	Bullish	270.05	-6.46%	-5.18%	-4.30%
DHANUKA	2023/11/23	0.33	Strong Up	Bullish	889.90	1.56%	2.50%	4.62%	6.15%	7.38%	8.81%	15.78%
DHANUKA	2023/12/19	0.45	Strong Up	Bullish	1061.95	-4.80%	-3.90%	-1.41%
DHANUKA	2023/12/05	0.34	Strong Up	Bullish	936.45	-2.30%	-2.49%	3.40%	4.05%	5.24%	13.40%
DHANUKA	2023/12/04	0.45	Strong Up	Bullish	964.25	-2.88%	-5.12%	-5.30%	0.42%	1.05%	8.24%
DHANUKA	2023/11/17	0.42	Weak Up	Bullish	866.95	1.08%	5.32%	3.21%	2.65%	4.25%	11.22%	12.39%	16.61%
DHANUKA	2023/11/24	0.33	Strong Up	Bullish	903.80	0.92%	3.01%	4.52%	5.73%	6.69%	7.81%	15.48%
DHANI	2023/12/11	0.94	Sideways	50MA-Resist	39.05	4.87%	9.48%	6.27%	8.07%	8.96%
DHANI	2023/11/08	0.61	Sideways	Neutral	40.40	-2.48%	-2.10%	-2.72%	-2.10%	2.72%	-1.98%	-1.61%	1.36%	-1.11%
DHANI	2023/12/21	0.48	Sideways	BullCross-50MA	40.20	-0.62%
DHANI	2023/11/22	0.73	Sideways	Neutral	39.00	1.54%	1.54%	1.41%	0.51%	2.69%	1.28%	6.41%
DHANI	2023/12/18	0.96	Sideways	Bullish	42.55	0.71%	-6.82%	-5.52%	-6.11%
DHANI	2023/11/28	0.70	Sideways	Neutral	39.55	-0.88%	1.26%	0.51%	-1.52%	0.25%	3.54%	8.34%
DHANBANK	2023/11/23	0.50	Sideways	50MA-Resist	28.45	-1.05%	1.23%	0.53%	-0.53%	0.53%	3.16%	11.78%
DHANBANK	2023/11/29	0.35	Sideways	50MA-Resist	28.60	-1.05%	0.00%	4.72%	4.02%	3.50%	9.27%	1.40%
DHANBANK	2023/11/20	0.69	Sideways	Bullish	29.65	-2.53%	-4.05%	-4.05%	-5.06%	-2.87%	0.34%	3.20%	0.84%
DHANBANK	2023/11/22	0.70	Sideways	BearCross-50MA	28.45	0.00%	-1.05%	1.23%	0.53%	-0.53%	4.22%	10.90%
DHANBANK	2023/12/21	0.90	Sideways	BullCross-50MA	29.90	-0.84%
DHANBANK	2023/11/09	0.57	Sideways	Bullish	29.10	-3.26%	5.50%	4.12%	2.58%	1.20%	-3.26%	2.92%	7.39%
DHAMPURSUG	2023/12/15	0.32	Sideways	Neutral	248.00	5.42%	4.44%	-0.18%	1.23%	0.87%
DHAMPURSUG	2023/11/08	0.37	Strong Down	Neutral	262.60	-0.40%	-0.44%	-0.48%	-0.17%	-0.91%	4.82%	3.87%	-6.51%	-4.74%
DHAMPURSUG	2023/12/13	0.43	Sideways	Neutral	246.75	0.30%	0.51%	5.96%	4.96%	0.32%
DHAMPURSUG	2023/12/12	0.47	Sideways	Neutral	245.50	0.51%	0.81%	1.02%	6.50%	5.50%
DHAMPURSUG	2023/11/13	0.34	Strong Down	Neutral	261.35	0.31%	-0.44%	-2.64%	-0.78%	-0.10%	3.63%	-0.65%	-5.11%
DHAMPURSUG	2023/12/01	0.51	Sideways	Neutral	272.75	-0.53%	-1.67%	-4.80%	-7.66%	-11.92%	-9.07%	-8.29%
DGCONTENT	2023/11/24	0.60	Sideways	BearCross-50MA	20.05	1.00%	-1.50%	-0.25%	2.49%	1.00%	-2.00%	-2.99%
DGCONTENT	2023/11/28	0.56	Sideways	BullCross-50MA	20.25	-2.47%	-1.23%	1.48%	0.00%	-1.23%	-3.21%	-4.20%
DGCONTENT	2023/12/06	0.30	Sideways	50MA-Resist	20.00	-1.75%	-2.00%	-1.75%	-2.00%	-0.75%	-2.75%
DEVYANI	2023/12/13	0.62	Sideways	BearCross-200MA	182.45	0.30%	1.34%	0.33%	5.67%	3.56%
DEVYANI	2023/11/10	0.59	Weak Down	BullCross-200MA	182.75	-0.05%	-0.27%	-0.19%	1.40%	-0.05%	-1.89%	-0.49%	0.14%
DEVYANI	2023/12/12	0.76	Sideways	200MA-Support	185.20	-1.48%	-1.19%	-0.16%	-1.16%	4.10%
DEVYANI	2023/11/21	0.67	Weak Down	200MA-Support	185.30	-2.89%	-2.32%	-1.67%	-3.24%	-4.07%	-0.65%	-1.54%	2.59%
DEVYANI	2023/11/23	0.31	Weak Down	200MA-Resist	181.00	0.66%	-0.94%	-1.80%	-3.12%	-3.26%	3.18%	2.15%
DEVYANI	2023/12/07	0.90	Sideways	200MA-Support	186.55	0.11%	-0.43%	-0.72%	-2.20%	-1.90%	2.20%
DEVYANI	2023/11/13	0.37	Weak Down	200MA-Support	182.65	-0.22%	-0.14%	1.45%	0.00%	1.45%	-2.68%	0.79%	1.23%
DEVIT	2023/11/30	0.79	Sideways	Neutral	128.80	-1.67%	-2.29%	-2.41%	-0.70%	-1.82%	11.92%	28.73%
DEVIT	2023/12/05	0.40	Sideways	Neutral	125.70	1.75%	0.60%	1.11%	3.30%	4.69%	33.61%
DEVIT	2023/12/21	1.01	Weak Up	Bullish	165.80	1.09%
DEVIT	2023/11/21	0.86	Sideways	Neutral	132.70	-1.88%	-2.75%	-4.45%	-1.58%	-2.64%	-3.62%	11.15%	26.30%
DENORA	2023/11/24	0.35	Strong Up	Bullish	1699.50	-1.82%	-0.99%	-2.09%	-1.19%	-1.53%	-4.60%	-6.75%
DENORA	2023/12/13	0.41	Strong Down	50MA-Resist	1605.70	0.43%	0.26%	-1.30%	-1.02%	-3.62%
DENORA	2023/11/17	0.25	Strong Up	Bullish	1742.05	2.45%	-0.39%	-1.90%	-2.33%	-2.44%	-3.94%	-6.93%	-11.17%
DENORA	2023/12/12	0.53	Strong Down	BearCross-50MA	1618.45	-0.79%	-0.36%	-0.53%	-2.08%	-1.80%
DENORA	2023/12/01	0.23	Sideways	Bullish	1679.35	-0.35%	-2.65%	-0.71%	-1.31%	-1.71%	-4.14%	-7.10%
DENORA	2023/11/30	0.34	Strong Up	Bullish	1664.00	0.92%	0.57%	-1.75%	0.21%	-0.40%	-3.09%	-9.13%
DENORA	2023/11/28	0.23	Strong Up	Bullish	1668.60	0.84%	-0.28%	0.64%	0.29%	-2.02%	-3.01%	-4.75%
DENORA	2023/11/15	0.26	Strong Up	Bullish	1773.90	-3.09%	-1.80%	0.61%	-2.18%	-3.66%	-6.20%	-6.57%	-10.66%
DEN	2023/11/09	0.44	Sideways	Bullish	53.80	1.67%	0.09%	9.48%	6.23%	5.86%	0.84%	0.65%	7.16%
DEN	2023/11/20	0.37	Sideways	Bullish	56.20	-1.07%	-3.29%	-1.33%	-3.47%	-4.09%	-3.02%	3.65%	-2.58%
DEN	2023/12/04	0.44	Sideways	Bullish	54.15	0.65%	6.28%	7.20%	3.69%	5.54%	5.82%
DEN	2023/12/14	0.43	Sideways	Bullish	57.25	-0.87%	0.09%	1.75%	-7.69%	-4.37%
DEN	2023/12/11	0.68	Sideways	Bullish	57.15	1.92%	0.87%	0.17%	-0.70%	0.26%
DEN	2023/11/13	0.49	Sideways	Bullish	53.85	9.38%	6.13%	5.76%	4.36%	3.25%	0.84%	6.87%	5.39%
DELTAMAGNT	2023/12/18	0.26	Weak Up	Bullish	99.50	-1.51%	-4.42%	-5.88%	-2.76%
DELTAMAGNT	2023/12/15	0.51	Weak Up	Bullish	100.35	-0.85%	-2.34%	-5.23%	-6.68%	-3.59%
DELTAMAGNT	2023/12/14	0.61	Weak Up	Bullish	102.00	-1.62%	-2.45%	-3.92%	-6.76%	-8.19%
DELTAMAGNT	2023/12/21	0.20	Weak Up	Bullish	93.65	3.31%
DELTACORP	2023/12/21	0.48	Sideways	50MA-Support	141.60	1.09%
DELTACORP	2023/11/09	0.29	Sideways	Bearish	139.35	0.54%	0.65%	1.33%	0.47%	-0.54%	-1.79%	0.79%	-1.54%
DELTACORP	2023/11/08	0.53	Sideways	Bearish	140.45	-0.78%	-0.25%	-0.14%	0.53%	-0.32%	-2.85%	3.92%	-1.99%	1.92%
DELTACORP	2023/11/10	0.19	Sideways	Bearish	140.10	0.11%	0.79%	-0.07%	-1.07%	-2.21%	-4.39%	-0.32%	-1.57%
DELTACORP	2023/12/12	0.37	Sideways	50MA-Support	137.65	-0.33%	0.18%	1.82%	3.20%	5.88%
DELTACORP	2023/12/06	0.77	Sideways	50MA-Support	138.90	0.61%	-1.19%	-1.44%	-0.90%	-1.22%	-0.47%
DELTACORP	2023/11/22	0.20	Sideways	Bearish	138.55	-1.52%	-1.23%	-3.32%	-3.28%	2.24%	0.87%	-0.47%
DELTACORP	2023/11/13	0.15	Sideways	Bearish	140.25	0.68%	-0.18%	-1.18%	-2.32%	-0.78%	-4.46%	-0.96%	-0.07%
DELTACORP	2023/11/17	0.18	Sideways	Bearish	138.60	-1.15%	0.40%	-0.04%	-1.55%	-1.26%	1.33%	-1.23%	-0.25%
DELHIVERY	2023/11/10	0.35	Sideways	Neutral	408.15	-0.92%	0.78%	1.40%	-2.06%	-2.81%	-5.65%	-3.59%	-9.51%
DELHIVERY	2023/11/13	0.30	Sideways	Neutral	404.40	1.72%	2.34%	-1.15%	-1.90%	-1.16%	-3.45%	-5.30%	-11.46%
DELHIVERY	2023/11/09	0.34	Sideways	Neutral	407.05	0.27%	-0.65%	1.06%	1.67%	-1.79%	-5.88%	-1.82%	-7.85%
DELHIVERY	2023/12/05	0.31	Weak Down	Neutral	393.50	-2.68%	-1.72%	-2.20%	-2.19%	-4.98%	-7.51%
DELHIVERY	2023/11/28	0.43	Weak Down	200MA-Support	385.10	1.39%	1.57%	3.21%	3.78%	2.18%	-2.91%	-5.49%
DEEPINDS	2023/11/08	0.62	Weak Down	50MA-Resist	257.50	-3.65%	-5.22%	-1.51%	-1.18%	-2.33%	2.25%	4.27%	0.17%	-2.16%
DEEPINDS	2023/11/23	0.60	Weak Down	50MA-Resist	263.30	0.09%	3.08%	2.83%	2.62%	1.97%	1.65%	-2.91%
DEEPINDS	2023/12/21	0.24	Sideways	Neutral	247.75	1.70%
DEEPINDS	2023/11/15	0.51	Weak Down	Neutral	254.45	-1.16%	-0.33%	2.42%	3.93%	3.52%	6.19%	5.86%	-0.69%
DEEPINDS	2023/12/11	0.26	Sideways	50MA-Resist	266.25	-3.12%	-4.09%	-5.93%	-3.98%	-5.09%
DEEPINDS	2023/11/24	0.43	Weak Down	50MA-Resist	263.55	2.98%	2.73%	2.52%	1.88%	2.73%	1.02%	-4.12%
DEEPINDS	2023/12/18	0.38	Sideways	Neutral	252.70	-0.49%	-3.21%	-1.96%	-0.30%
DEEPENR	2023/12/13	0.39	Weak Up	Bullish	172.75	-1.01%	8.25%	7.18%	6.86%	-0.17%
DEEPENR	2023/11/23	0.18	Sideways	Bullish	163.05	3.93%	1.96%	3.43%	-0.37%	-0.80%	2.42%	14.69%
DEEPENR	2023/12/11	0.94	Weak Up	Bullish	169.85	0.62%	1.71%	0.68%	10.10%	9.01%
DEEPENR	2023/11/13	0.34	Sideways	Neutral	139.70	4.97%	10.20%	15.68%	21.44%	23.80%	20.72%	17.72%	33.86%
DEEPAKNTR	2023/11/30	0.69	Strong Up	Bullish	2196.10	0.82%	0.65%	1.79%	2.60%	2.90%	3.35%	4.03%
DEEPAKNTR	2023/11/13	0.49	Sideways	50MA-Resist	2113.35	0.30%	1.70%	1.63%	0.22%	0.56%	4.30%	6.62%	9.13%
DEEPAKNTR	2023/11/15	0.45	Sideways	50MA-Resist	2119.60	1.40%	1.34%	-0.08%	0.26%	0.65%	3.61%	6.62%	9.07%
DEEPAKNTR	2023/11/22	0.48	Strong Up	50MA-Support	2133.40	3.41%	2.90%	2.08%	3.32%	2.94%	5.93%	6.39%
DEEPAKNTR	2023/12/04	0.52	Strong Up	Bullish	2210.35	1.14%	1.94%	2.24%	0.22%	0.58%	4.59%
DEEPAKNTR	2023/12/07	0.46	Strong Up	Bullish	2259.85	-1.97%	-1.62%	-1.45%	-0.63%	0.44%	1.10%
DEEPAKNTR	2023/12/11	0.47	Strong Up	Bullish	2223.15	0.18%	1.01%	2.10%	3.74%	3.99%
DEEPAKFERT	2023/11/08	0.37	Weak Down	50MA-Resist	631.30	-0.47%	-2.46%	-3.17%	-2.58%	-2.50%	-3.98%	-0.70%	5.54%	7.20%
DEEPAKFERT	2023/12/11	0.81	Weak Up	Bullish	649.95	2.51%	1.88%	0.15%	1.27%	7.59%
DEEPAKFERT	2023/11/09	0.24	Weak Down	50MA-Resist	628.35	-2.00%	-2.71%	-2.12%	-2.05%	-2.84%	-4.36%	2.67%	5.39%
DEEPAKFERT	2023/11/24	0.49	Strong Down	200MA-Support	600.95	-0.09%	4.68%	4.42%	4.32%	7.35%	8.15%	16.37%
DEEPAKFERT	2023/12/14	0.65	Weak Up	Bullish	650.90	1.12%	7.44%	8.39%	0.80%	1.99%
DEEPAKFERT	2023/11/13	0.19	Weak Down	Neutral	611.30	0.61%	0.69%	-0.13%	-1.95%	-1.81%	2.90%	9.84%	7.67%
DEEPAKFERT	2023/12/08	1.19	Sideways	50MA-Support	645.10	0.75%	3.28%	2.65%	0.90%	2.03%	4.91%
DECCANCE	2023/11/23	0.54	Strong Down	200MA-Support	493.65	0.24%	2.18%	2.89%	3.93%	6.23%	9.62%	15.67%
DECCANCE	2023/12/15	0.84	Strong Up	Bullish	571.00	3.98%	2.59%	-3.09%	-0.76%	-0.11%
DECCANCE	2023/12/06	0.59	Sideways	50MA-Support	528.00	2.88%	2.49%	6.88%	6.42%	8.15%	4.80%
DECCANCE	2023/11/24	0.48	Strong Down	200MA-Support	494.85	1.93%	2.64%	3.68%	5.97%	5.80%	14.04%	19.99%
DECCANCE	2023/11/10	0.57	Weak Down	Neutral	500.75	-0.76%	-1.76%	-2.51%	-1.95%	-3.00%	0.73%	4.49%	14.52%
DECCANCE	2023/11/13	0.44	Weak Down	Neutral	496.95	-1.01%	-1.76%	-1.20%	-2.25%	0.04%	2.20%	6.25%	14.90%
DCXINDIA	2023/11/28	0.39	Strong Up	Bullish	363.20	-2.42%	-0.84%	-1.98%	-0.61%	1.91%	-0.23%	-0.52%
DCXINDIA	2023/11/08	0.52	Weak Down	Neutral	278.90	1.00%	-0.65%	2.90%	14.00%	13.68%	29.97%	27.64%	29.92%	25.35%
DCXINDIA	2023/11/10	0.51	Weak Down	Neutral	277.10	3.57%	14.74%	14.42%	19.38%	15.93%	31.07%	33.58%	32.41%
DCXINDIA	2023/11/30	0.30	Strong Up	Bullish	360.15	-1.15%	0.24%	2.78%	1.96%	0.40%	1.87%	-4.46%
DCXINDIA	2023/11/29	0.28	Strong Up	Bullish	354.40	1.62%	0.45%	1.86%	4.44%	3.61%	3.44%	-4.60%
DCXINDIA	2023/12/01	0.22	Strong Up	Bullish	356.00	1.40%	3.97%	3.15%	1.57%	-1.08%	2.43%	-1.80%
DCXINDIA	2023/12/14	0.23	Strong Up	Bullish	366.90	-0.61%	-1.88%	-1.53%	-7.85%	-6.21%
DCXINDIA	2023/11/23	0.47	Strong Up	Bullish	362.50	1.86%	0.19%	-2.23%	-0.65%	-1.79%	-2.86%	0.59%
DCW	2023/11/23	0.61	Sideways	Neutral	51.85	0.00%	0.19%	0.10%	-0.87%	-1.16%	5.79%	6.36%
DCW	2023/11/22	0.66	Sideways	Neutral	51.40	0.88%	0.88%	1.07%	0.97%	0.00%	8.85%	4.77%
DCW	2023/12/11	0.76	Sideways	50MA-Support	55.15	-1.72%	-2.27%	-2.36%	0.00%	1.18%
DCW	2023/12/13	0.50	Sideways	50MA-Resist	53.90	-0.09%	2.32%	3.53%	2.88%	-2.04%
DCW	2023/12/14	0.49	Sideways	50MA-Resist	53.85	2.41%	3.62%	2.97%	-1.95%	-1.49%
DCW	2023/12/21	0.77	Sideways	Neutral	53.05	3.39%
DCW	2023/11/29	0.37	Sideways	Neutral	51.90	-0.96%	-1.25%	-0.39%	2.89%	8.48%	3.85%	1.73%
DCW	2023/11/24	0.56	Sideways	Neutral	51.85	0.19%	0.10%	-0.87%	-1.16%	-0.29%	6.36%	7.62%
DCW	2023/11/13	0.24	Sideways	Neutral	52.70	-0.09%	4.17%	2.47%	-1.42%	-0.85%	-1.52%	6.83%	4.65%
DCMSRIND	2023/11/09	0.39	Weak Down	Neutral	125.30	-1.08%	-1.48%	8.34%	9.26%	16.68%	31.17%	32.64%	22.39%
DCMSRIND	2023/11/22	1.01	Sideways	Bullish	143.10	9.99%	14.85%	16.39%	15.23%	15.65%	10.59%	10.66%
DCMSRIND	2023/12/12	0.49	Weak Up	Bullish	152.15	0.79%	4.07%	1.94%	3.29%	3.98%
DCMSRIND	2023/12/01	0.60	Weak Up	Bullish	165.00	0.73%	-1.03%	0.76%	-4.09%	-7.97%	-6.00%	-2.91%
DCMSRIND	2023/12/04	0.53	Weak Up	Bullish	166.20	-1.74%	0.03%	-4.78%	-8.63%	-5.60%	-5.45%
DCMSRIND	2023/11/30	1.01	Weak Up	Bullish	165.50	-0.30%	0.42%	-1.33%	0.45%	-4.38%	-4.32%	-4.17%
DCMSRIND	2023/11/21	1.20	Sideways	Bullish	144.05	-0.66%	9.27%	14.09%	15.62%	14.47%	15.41%	6.46%	11.21%
DCMSRIND	2023/12/13	0.38	Weak Up	Bullish	153.35	3.26%	1.14%	2.48%	3.16%	-0.10%
DCMSHRIRAM	2023/11/21	0.37	Strong Down	200MA-Support	898.45	0.19%	0.34%	4.46%	5.62%	6.62%	10.58%	8.71%	18.09%
DCMSHRIRAM	2023/12/05	0.69	Weak Down	BullCross-50MA	980.35	1.35%	0.63%	-3.15%	-2.06%	-0.92%	12.90%
DCMSHRIRAM	2023/11/17	0.44	Strong Down	200MA-Support	904.25	-1.80%	-0.64%	-0.45%	-0.30%	3.79%	7.69%	6.18%	19.57%
DCMSHRIRAM	2023/11/16	0.45	Strong Down	200MA-Support	906.75	-0.28%	-2.07%	-0.92%	-0.72%	-0.58%	6.95%	4.71%	22.06%
DCMSHRIRAM	2023/11/20	0.44	Strong Down	BearCross-200MA	888.00	1.18%	1.37%	1.52%	5.69%	6.86%	10.40%	9.39%	20.33%
DCMSHRIRAM	2023/11/22	0.32	Strong Down	200MA-Support	900.20	0.14%	4.26%	5.42%	6.41%	6.60%	9.59%	8.48%
DCMSHRIRAM	2023/12/11	0.56	Strong Up	50MA-Resist	960.15	1.17%	1.72%	1.71%	1.54%	3.94%
DCMNVL	2023/11/30	0.42	Weak Up	Bullish	199.30	0.35%	-0.98%	-2.28%	-2.36%	-3.04%	-7.75%	-7.70%
DCMNVL	2023/12/06	0.29	Strong Up	Bullish	194.60	-0.69%	-0.26%	-1.28%	0.54%	-0.44%	-9.22%
DCMNVL	2023/12/13	0.18	Weak Up	Bullish	193.75	-5.11%	-3.59%	-3.82%	-2.74%	-8.83%
DCMNVL	2023/12/08	0.25	Weak Up	Bullish	194.10	-1.03%	0.80%	-0.18%	-5.28%	-3.76%	-5.98%
DCMNVL	2023/11/29	0.79	Weak Up	Bullish	198.60	0.35%	0.70%	-0.63%	-1.94%	-2.01%	-2.44%	-11.05%
DCMNVL	2023/11/13	0.11	Sideways	50MA-Resist	164.50	-0.85%	-0.82%	6.93%	7.72%	10.40%	20.73%	18.30%	13.56%
DCM	2023/11/17	0.73	Sideways	200MA-Resist	72.95	-1.17%	0.00%	1.03%	6.03%	7.68%	0.62%	10.21%	9.39%
DCM	2023/11/21	0.50	Sideways	200MA-Resist	72.95	1.03%	6.03%	7.68%	2.67%	2.26%	9.12%	8.57%	9.32%
DCM	2023/11/15	1.05	Sideways	200MA-Resist	73.05	-0.62%	-0.14%	-1.30%	-0.14%	0.89%	2.12%	6.37%	12.80%
DCM	2023/12/01	0.83	Sideways	200MA-Support	74.00	-0.81%	2.50%	7.57%	5.00%	10.07%	12.09%	7.77%
DCM	2023/12/18	0.41	Sideways	Bullish	82.40	1.21%	-3.16%	-1.03%	-3.22%
DCM	2023/12/13	0.93	Sideways	Bullish	79.20	8.27%	4.73%	4.04%	5.30%	0.76%
DCM	2023/11/30	1.21	Sideways	200MA-Support	74.60	-0.80%	-1.61%	1.68%	6.70%	4.16%	14.95%	9.32%
DCBBANK	2023/11/21	0.57	Sideways	200MA-Resist	112.60	-0.27%	0.36%	-0.49%	-0.31%	0.04%	6.26%	15.36%	11.86%
DCBBANK	2023/11/17	0.67	Sideways	200MA-Resist	113.50	-0.31%	-0.79%	-1.06%	-0.44%	-1.28%	-0.48%	12.82%	11.15%
DCBBANK	2023/11/22	0.54	Sideways	Neutral	112.30	0.62%	-0.22%	-0.04%	0.31%	0.04%	7.61%	15.23%
DCBBANK	2023/12/14	0.85	Sideways	Bullish	129.40	0.35%	4.13%	3.94%	-2.51%	-2.43%
DCBBANK	2023/11/23	0.46	Sideways	Neutral	113.00	-0.84%	-0.66%	-0.31%	-0.58%	-0.09%	7.21%	14.91%
DCBBANK	2023/11/08	0.48	Sideways	200MA-Resist	113.90	-0.92%	-1.76%	-0.79%	-0.75%	0.13%	-0.79%	-0.88%	12.29%	10.58%
DCBBANK	2023/12/15	0.75	Weak Up	Bullish	129.85	3.77%	3.58%	-2.85%	-2.77%	-3.00%
DCAL	2023/12/05	0.30	Weak Up	Bullish	162.55	-1.08%	-0.55%	-1.45%	-2.31%	-2.34%	-1.05%
DCAL	2023/11/17	0.45	Sideways	Bullish	165.10	4.27%	4.51%	5.15%	2.73%	2.51%	-0.88%	-3.82%	-6.42%
DCAL	2023/12/13	0.39	Sideways	BearCross-50MA	157.20	0.64%	1.97%	2.77%	2.32%	-1.72%
DCAL	2023/11/28	0.38	Sideways	Bullish	167.60	-0.69%	-2.63%	-2.63%	-2.36%	-3.01%	-5.28%	-4.03%
DCAL	2023/11/13	0.54	Sideways	Bullish	161.00	-0.25%	2.86%	2.55%	6.93%	7.17%	3.39%	-0.12%	-0.43%
DBSTOCKBRO	2023/12/08	0.07	Sideways	Neutral	33.50	1.94%	2.09%	4.03%	3.73%	4.48%	5.37%
DBSTOCKBRO	2023/12/06	0.14	Sideways	Neutral	33.50	-1.94%	0.00%	1.94%	2.09%	4.03%	4.78%
DBSTOCKBRO	2023/11/15	0.05	Sideways	Bullish	41.50	-1.93%	-1.45%	-3.37%	-5.30%	-7.11%	-15.66%	-20.84%	-15.18%
DBSTOCKBRO	2023/11/29	0.10	Sideways	Bullish	35.60	-1.69%	-3.65%	-5.20%	-5.90%	-5.90%	-2.11%	-1.40%
DBSTOCKBRO	2023/11/22	0.19	Sideways	Bullish	38.55	-1.95%	-3.89%	-5.84%	-7.65%	-9.21%	-14.79%	-9.86%
DBREALTY	2023/11/08	0.81	Weak Up	Bullish	185.35	-3.16%	0.89%	2.16%	7.12%	7.77%	15.65%	9.55%	6.23%	3.51%
DBREALTY	2023/12/19	0.43	Sideways	Bullish	200.15	-8.02%	-5.47%	-4.15%
DBREALTY	2023/11/30	0.28	Weak Up	Bullish	208.95	-2.82%	-0.98%	-2.70%	1.24%	0.38%	-3.92%	-9.45%
DBREALTY	2023/12/15	0.41	Sideways	Bullish	201.50	1.17%	-0.67%	-8.64%	-6.10%	-4.79%
DBREALTY	2023/11/09	0.44	Weak Up	Bullish	179.50	4.18%	5.49%	10.61%	11.28%	18.41%	13.87%	15.26%	11.36%
DBREALTY	2023/11/23	0.35	Weak Up	Bullish	214.35	-4.64%	-3.64%	-1.00%	-2.52%	-5.27%	-3.20%	-5.99%
DBREALTY	2023/12/13	0.39	Sideways	Bullish	199.90	0.43%	0.80%	1.98%	0.13%	-7.90%
DBOL	2023/11/13	0.39	Weak Down	200MA-Resist	158.45	-0.95%	-1.07%	-0.95%	-0.57%	-1.26%	5.62%	-0.69%	-4.51%
DBOL	2023/12/21	0.39	Sideways	Bearish	148.70	-0.30%
DBOL	2023/12/12	0.36	Sideways	Bearish	147.80	-0.68%	0.78%	2.37%	3.15%	2.94%
DBOL	2023/11/21	0.55	Sideways	200MA-Resist	156.45	-0.70%	4.99%	5.40%	3.58%	6.97%	0.58%	-6.17%	-5.24%
DBOL	2023/12/11	0.64	Sideways	Neutral	148.90	-0.74%	-1.41%	0.03%	1.61%	2.38%
DBL	2023/12/13	0.27	Weak Up	Bullish	398.65	-1.39%	-0.98%	-0.30%	-1.84%	-8.30%
DBL	2023/11/20	0.35	Strong Up	Bullish	413.50	2.07%	3.33%	3.18%	2.08%	-0.11%	-4.72%	-4.07%	-6.90%
DBL	2023/12/05	0.39	Strong Up	Bullish	394.00	4.59%	2.93%	1.09%	1.92%	0.67%	-0.69%
DBL	2023/11/23	0.37	Strong Up	Bullish	426.65	-1.07%	-3.19%	-6.16%	-7.34%	-8.10%	-6.64%	-7.48%
DBL	2023/12/07	0.21	Strong Up	Bullish	405.55	-1.79%	-0.99%	-2.19%	-1.70%	-3.07%	-5.08%
DBL	2023/12/18	0.34	Sideways	Bullish	397.45	-1.55%	-8.03%	-3.15%	-2.70%
DBL	2023/11/24	0.25	Strong Up	Bullish	422.10	-2.14%	-5.15%	-6.34%	-7.11%	-4.77%	-4.87%	-5.84%
DBL	2023/12/12	0.26	Strong Up	Bullish	396.65	0.50%	-0.89%	-0.48%	0.20%	-1.35%
DBL	2023/11/17	0.47	Strong Up	Bullish	413.10	0.10%	2.17%	3.43%	3.28%	2.18%	-2.70%	-2.80%	-11.51%
DBCORP	2023/12/15	0.45	Strong Down	Neutral	262.25	-0.08%	2.02%	-4.86%	-3.34%	-3.74%
DBCORP	2023/11/29	0.80	Sideways	Bullish	286.25	-5.21%	-7.58%	-9.55%	-7.86%	-6.72%	-6.20%	-12.84%
DBCORP	2023/12/21	0.30	Weak Down	Neutral	253.50	-0.41%
DBCORP	2023/11/13	0.30	Weak Up	Bullish	293.60	0.61%	2.37%	1.18%	0.92%	0.68%	-2.50%	-9.06%	-10.68%
DBCORP	2023/12/06	0.82	Weak Down	Neutral	267.00	-0.28%	-6.07%	-2.79%	-6.18%	0.56%	-6.55%
DBCORP	2023/12/07	0.38	Weak Down	Neutral	266.25	-5.80%	-2.52%	-5.92%	0.85%	-0.88%	-4.79%
DBCORP	2023/11/10	0.28	Weak Up	Bullish	298.35	-1.59%	-0.99%	0.74%	-0.44%	-0.69%	-2.23%	-11.60%	-11.55%
DATAPATTNS	2023/11/20	0.46	Strong Down	Neutral	1840.75	0.24%	-0.08%	0.63%	7.55%	5.36%	11.35%	10.25%	5.52%
DATAPATTNS	2023/11/23	0.41	Strong Down	Neutral	1852.40	6.87%	4.70%	6.45%	8.65%	10.80%	8.03%	8.09%
DATAPATTNS	2023/12/06	0.71	Strong Up	Bullish	2042.95	-1.00%	-2.05%	-0.63%	-0.66%	-1.02%	-5.53%
DATAPATTNS	2023/11/16	0.54	Strong Down	Neutral	1851.30	-1.27%	-0.57%	-0.33%	-0.65%	0.06%	10.87%	8.09%	7.11%
DATAPATTNS	2023/12/07	0.49	Strong Up	Bullish	2022.50	-1.06%	0.38%	0.34%	-0.02%	-1.06%	-3.97%
DATAPATTNS	2023/11/22	0.41	Strong Down	Neutral	1839.20	0.72%	7.64%	5.45%	7.21%	9.43%	9.97%	8.80%
DATAPATTNS	2023/12/13	0.35	Strong Up	Bullish	2022.10	-1.04%	-0.98%	-1.04%	-1.93%	-4.55%
DATAMATICS	2023/11/10	0.32	Sideways	Neutral	570.35	-0.37%	0.96%	4.28%	7.33%	7.32%	4.20%	35.10%	28.23%
DATAMATICS	2023/12/06	0.62	Strong Up	Bullish	756.20	-3.44%	-3.54%	-5.24%	-5.33%	-3.75%	-8.72%
DATAMATICS	2023/11/09	0.38	Sideways	Neutral	572.75	-0.42%	-0.79%	0.53%	3.84%	6.88%	5.10%	34.65%	27.08%
DATAMATICS	2023/12/12	0.11	Strong Up	Bullish	715.90	1.67%	2.16%	5.15%	4.94%	2.68%
DATAMATICS	2023/11/23	0.24	Weak Down	Bullish	609.85	-1.30%	-2.55%	1.24%	3.91%	21.35%	19.61%	23.43%
DATAMATICS	2023/11/24	0.17	Weak Down	50MA-Support	601.95	-1.27%	2.57%	5.27%	22.94%	28.12%	19.05%	24.81%
DATAMATICS	2023/11/13	0.19	Sideways	Neutral	568.25	1.33%	4.66%	7.73%	7.72%	9.16%	8.65%	33.08%	32.47%
DATAMATICS	2023/12/07	0.30	Strong Up	Bullish	730.20	-0.10%	-1.86%	-1.96%	-0.32%	0.16%	-3.07%
DATAMATICS	2023/12/08	0.19	Strong Up	Bullish	729.45	-1.76%	-1.86%	-0.22%	0.26%	3.19%	0.58%
DATAMATICS	2023/12/19	0.20	Strong Up	Bullish	735.10	-6.10%	-3.71%	-0.20%
DATAMATICS	2023/11/22	0.39	Weak Down	50MA-Support	609.40	0.07%	-1.22%	-2.48%	1.31%	3.99%	19.82%	20.01%
DAMODARIND	2023/11/30	0.30	Sideways	50MA-Resist	48.95	0.41%	-1.33%	-0.72%	1.74%	1.23%	1.53%	1.84%
DAMODARIND	2023/11/13	0.30	Sideways	BearCross-50MA	50.25	0.70%	-0.40%	-0.10%	-1.09%	-0.60%	-2.19%	-0.90%	4.38%
DAMODARIND	2023/11/09	0.28	Sideways	50MA-Support	50.85	-1.47%	-1.18%	-0.49%	-1.57%	-1.28%	-1.28%	-5.01%	-1.08%
DAMODARIND	2023/12/19	0.37	Sideways	Bullish	51.55	-5.14%	-3.30%	-4.46%
DAMODARIND	2023/11/29	0.35	Sideways	50MA-Resist	49.15	-0.41%	0.00%	-1.73%	-1.12%	1.32%	2.34%	-0.51%
DAMODARIND	2023/12/07	0.36	Sideways	BearCross-50MA	49.55	-0.71%	-2.12%	-1.82%	1.51%	0.30%	0.61%
DALMIASUG	2023/12/13	0.39	Weak Down	Neutral	396.40	0.20%	0.93%	4.96%	4.38%	1.83%
DALMIASUG	2023/12/12	0.54	Weak Down	Neutral	398.15	-0.44%	-0.24%	0.49%	4.50%	3.92%
DALMIASUG	2023/12/04	0.69	Weak Up	Bullish	458.50	-1.89%	-5.71%	-10.92%	-14.37%	-12.01%	-9.26%
DALMIASUG	2023/12/05	0.68	Weak Up	50MA-Support	449.85	-3.90%	-9.20%	-12.73%	-10.31%	-11.49%	-8.02%
DALMIASUG	2023/11/10	0.46	Sideways	Bullish	448.05	-0.56%	-0.97%	-1.35%	-2.72%	-2.38%	1.45%	0.40%	-11.35%
DALMIASUG	2023/11/13	0.37	Sideways	50MA-Support	445.55	-0.42%	-0.80%	-2.18%	-1.83%	-2.03%	2.96%	-2.97%	-10.20%
DALMIASUG	2023/11/15	0.37	Sideways	50MA-Support	443.70	-0.38%	-1.77%	-1.42%	-1.62%	-1.65%	3.53%	-7.94%	-6.23%
DALMIASUG	2023/11/16	0.25	Sideways	BearCross-50MA	442.00	-1.39%	-1.04%	-1.24%	-1.27%	8.27%	4.90%	-11.18%	-6.39%
DALMIASUG	2023/11/09	0.52	Sideways	Bullish	460.90	-2.79%	-3.33%	-3.73%	-4.10%	-5.44%	-0.15%	-0.52%	-13.99%
DALMIASUG	2023/12/01	0.73	Weak Up	Bullish	463.65	-1.11%	-2.98%	-6.76%	-11.91%	-15.32%	-13.71%	-12.94%
DALMIASUG	2023/12/15	0.24	Strong Down	Neutral	400.10	3.99%	3.41%	0.89%	1.32%	0.89%
DALBHARAT	2023/11/13	0.19	Strong Down	Neutral	2110.50	0.55%	2.40%	4.60%	4.40%	4.83%	4.36%	11.87%	11.92%
DALBHARAT	2023/12/07	0.71	Strong Up	Bullish	2358.65	-1.16%	-0.54%	1.05%	0.75%	2.04%	-5.04%
DALBHARAT	2023/12/18	0.38	Strong Up	Bullish	2339.15	-1.11%	-6.62%	-4.25%	-6.20%
DALBHARAT	2023/11/09	0.26	Strong Down	Neutral	2094.45	-0.24%	0.77%	1.32%	3.18%	5.40%	6.52%	10.17%	13.46%
DALBHARAT	2023/12/11	0.54	Strong Up	Bullish	2345.95	1.60%	1.30%	2.59%	0.68%	-0.29%
DABUR	2023/11/24	0.30	Sideways	BearCross-50MA	537.35	-0.66%	-0.51%	0.13%	0.71%	1.80%	2.45%	0.59%
DABUR	2023/11/21	0.84	Sideways	BearCross-50MA	540.85	0.03%	-0.09%	-0.65%	-1.30%	-1.16%	1.70%	1.24%	-2.14%
DABUR	2023/12/06	0.67	Weak Up	200MA-Support	550.05	-0.77%	-0.46%	0.08%	-0.19%	-0.45%	-2.75%
DABUR	2023/11/22	0.42	Sideways	50MA-Resist	541.00	-0.12%	-0.67%	-1.33%	-1.18%	-0.55%	0.89%	1.19%
CYIENTDLM	2023/11/10	0.26	Strong Down	Neutral	633.75	0.51%	5.31%	6.06%	5.21%	5.39%	0.66%	3.94%	2.21%
CYIENTDLM	2023/11/21	0.33	Weak Down	50MA-Resist	659.50	-2.15%	-1.70%	-2.21%	-3.27%	-3.50%	-1.96%	-6.68%	1.13%
CYIENTDLM	2023/12/08	0.62	Sideways	50MA-Resist	640.70	-3.70%	-4.03%	-3.94%	1.10%	1.77%	4.10%
CYIENTDLM	2023/11/13	0.23	Strong Down	Neutral	637.00	4.77%	5.52%	4.67%	4.85%	3.53%	-0.09%	1.50%	2.36%
CYIENTDLM	2023/12/19	0.72	Sideways	50MA-Support	667.30	-4.00%	-1.87%	-0.05%
CYIENTDLM	2023/12/21	0.58	Sideways	BullCross-50MA	654.85	1.85%
CYIENTDLM	2023/12/01	0.50	Weak Down	50MA-Resist	650.40	1.22%	1.28%	-0.59%	-1.49%	-1.49%	0.25%	2.54%
CYIENT	2023/12/08	0.52	Strong Up	Bullish	1949.85	2.75%	1.26%	1.72%	8.62%	12.75%	22.48%
CYIENT	2023/11/28	0.93	Strong Up	Bullish	1894.40	2.83%	2.15%	5.49%	15.56%	7.75%	4.23%	18.75%
CYIENT	2023/12/06	0.69	Strong Up	Bullish	2067.10	-3.58%	-5.67%	-3.08%	-4.48%	-4.05%	6.50%
CYIENT	2023/11/13	0.31	Strong Down	50MA-Resist	1668.05	0.58%	2.75%	3.91%	9.98%	8.67%	16.79%	23.92%	31.80%
CYIENT	2023/12/07	0.66	Strong Up	Bullish	1993.10	-2.17%	0.52%	-0.94%	-0.48%	6.27%	16.57%
CYIENT	2023/12/20	0.69	Strong Up	Bullish	2201.55	5.53%	8.47%
CYIENT	2023/11/22	0.94	Weak Up	Bullish	1815.15	0.97%	2.34%	4.37%	7.32%	6.61%	9.80%	16.68%
CYBERTECH	2023/11/10	0.14	Sideways	50MA-Support	142.70	1.19%	1.02%	9.64%	11.07%	7.92%	13.52%	21.62%	23.62%
CYBERTECH	2023/12/11	0.18	Weak Up	Bullish	168.75	0.41%	-0.92%	4.53%	8.80%	5.90%
CYBERTECH	2023/12/21	0.41	Weak Up	Bullish	171.60	10.96%
CYBERTECH	2023/12/05	0.48	Weak Up	Bullish	173.55	-2.85%	-0.95%	-2.33%	-2.77%	-2.36%	5.30%
CYBERTECH	2023/12/08	0.27	Weak Up	Bullish	169.50	-0.44%	-0.03%	-1.36%	4.07%	8.32%	12.33%
CYBERMEDIA	2023/12/20	0.67	Sideways	Bullish	27.10	9.96%	20.85%
CYBERMEDIA	2023/12/19	0.95	Sideways	Bullish	30.10	-9.97%	-1.00%	8.80%
CUPID	2023/11/21	0.18	Strong Up	Bullish	874.25	-1.07%	1.38%	1.39%	-3.52%	-1.53%	3.66%	2.67%	5.44%
CUPID	2023/11/20	0.20	Strong Up	Bullish	878.25	-0.46%	-1.52%	0.92%	0.93%	-3.96%	2.24%	6.25%	1.92%
CUPID	2023/12/14	0.41	Strong Up	Bullish	887.50	-0.14%	1.45%	2.49%	-0.96%	0.86%
CUPID	2023/12/15	0.26	Strong Up	Bullish	886.30	1.59%	2.63%	-0.83%	1.00%	4.01%
CUPID	2023/11/16	0.38	Strong Up	Bullish	854.95	2.92%	2.73%	2.26%	1.16%	3.67%	-2.37%	8.40%	6.39%
CUPID	2023/12/21	0.11	Weak Up	Bullish	895.15	2.98%
CUPID	2023/11/30	0.17	Strong Up	Bullish	847.65	-1.53%	1.82%	5.93%	6.91%	11.08%	4.70%	5.60%
CUPID	2023/11/24	0.11	Strong Up	Bullish	886.40	-4.85%	-2.88%	-4.37%	-5.84%	-2.63%	5.28%	1.58%
CUPID	2023/11/08	0.23	Strong Up	Bullish	740.15	0.37%	10.40%	21.75%	18.91%	15.51%	19.75%	12.77%	26.07%	24.55%
CUPID	2023/11/22	0.14	Strong Up	Bullish	864.90	2.47%	2.49%	-2.48%	-0.47%	-1.99%	8.86%	2.61%
CUPID	2023/12/11	0.36	Strong Up	Bullish	933.20	-0.01%	-3.82%	-4.90%	-5.03%	-3.51%
CUMMINSIND	2023/12/21	0.63	Strong Up	Bullish	1941.35	3.70%
CUMMINSIND	2023/12/18	0.70	Strong Up	Bullish	1960.90	0.80%	-2.66%	-1.00%	2.66%
CUMMINSIND	2023/11/10	0.36	Weak Up	50MA-Support	1768.45	0.57%	3.30%	4.16%	3.46%	4.82%	6.04%	10.84%	10.10%
CUMMINSIND	2023/11/23	0.34	Strong Up	Bullish	1874.25	-0.13%	0.06%	-0.03%	1.86%	2.45%	4.01%	2.79%
CUMMINSIND	2023/11/24	0.33	Strong Up	Bullish	1871.75	0.19%	0.10%	2.00%	2.59%	4.39%	6.92%	4.76%
CUMMINSIND	2023/11/22	0.54	Strong Up	Bullish	1844.95	1.59%	1.45%	1.65%	1.56%	3.48%	6.07%	5.54%
CUMMINSIND	2023/12/08	0.57	Strong Up	Bullish	1949.35	2.66%	-1.06%	0.77%	-0.11%	-1.17%	3.27%
CUMMINSIND	2023/12/06	0.48	Strong Up	Bullish	1955.80	0.06%	-0.33%	2.32%	-1.39%	0.44%	-2.41%
CUBEXTUB	2023/12/18	0.28	Sideways	Bullish	63.15	1.11%	-3.96%	-2.61%	-0.40%
CUBEXTUB	2023/11/24	0.14	Weak Up	Bullish	63.30	2.92%	2.69%	2.21%	-1.11%	-1.03%	6.40%	-0.24%
CUBEXTUB	2023/12/07	0.14	Sideways	Bullish	62.25	4.98%	8.19%	3.69%	3.53%	0.56%	-1.20%
CUBEXTUB	2023/11/22	0.28	Weak Up	Bullish	67.50	-4.89%	-6.22%	-3.48%	-3.70%	-4.15%	-7.78%	-7.26%
CUBEXTUB	2023/12/14	0.24	Sideways	Bullish	62.60	-0.16%	0.88%	2.00%	-3.12%	-1.76%
CUBEXTUB	2023/11/30	0.13	Weak Up	Bullish	64.70	-3.25%	-3.17%	-4.40%	-6.18%	-3.79%	-3.25%	-4.95%
CUBEXTUB	2023/11/17	0.50	Weak Up	Bullish	70.60	-2.12%	0.57%	-4.39%	-9.07%	-10.34%	-11.26%	-4.60%	-14.09%
CUB	2023/11/24	0.33	Sideways	Bullish	145.80	1.10%	0.96%	0.38%	2.06%	3.22%	7.48%	13.34%
CUB	2023/11/22	0.36	Sideways	Bullish	148.80	-1.81%	-2.02%	-0.94%	-1.08%	-1.65%	3.83%	7.56%
CUB	2023/12/14	0.53	Weak Up	Bullish	160.05	0.28%	3.25%	1.34%	-2.78%	-6.87%
CUB	2023/11/21	0.71	Sideways	Bullish	151.00	-1.46%	-3.25%	-3.44%	-2.38%	-2.52%	1.85%	4.93%	-3.01%
CTE	2023/12/04	0.36	Sideways	Bullish	70.70	-1.34%	-0.14%	1.98%	2.05%	0.57%	8.98%
CTE	2023/12/11	0.44	Sideways	Bullish	71.10	1.13%	19.90%	11.32%	7.95%	8.37%
CTE	2023/11/30	0.30	Sideways	Bullish	71.15	-0.35%	-0.63%	-1.97%	-0.77%	1.34%	11.24%	6.25%
CTE	2023/12/19	0.25	Sideways	Bullish	78.20	-7.03%	-3.32%	-0.90%
CTE	2023/11/20	0.22	Sideways	Bullish	69.05	-0.22%	-2.32%	5.87%	3.55%	4.56%	1.01%	4.13%	9.49%
CTE	2023/11/10	0.25	Sideways	Bullish	71.30	-8.35%	-8.35%	-0.84%	-1.54%	-3.16%	1.26%	-2.17%	11.01%
CTE	2023/11/22	0.21	Sideways	Bullish	67.45	8.38%	6.00%	7.04%	7.34%	5.49%	6.89%	17.35%
CTE	2023/11/15	0.26	Sideways	Bullish	65.35	8.19%	7.42%	5.66%	5.43%	3.21%	8.88%	10.33%	17.90%
CTE	2023/11/08	0.33	Sideways	Bullish	70.55	0.99%	1.06%	-7.37%	-7.37%	0.21%	3.61%	0.50%	1.91%	9.85%
CSLFINANCE	2023/11/29	0.40	Strong Up	Bullish	416.95	1.61%	1.13%	2.06%	1.65%	-0.80%	5.62%	4.17%
CSLFINANCE	2023/11/30	0.29	Strong Up	Bullish	423.65	-0.47%	0.45%	0.05%	-2.37%	-2.73%	6.75%	4.50%
CSLFINANCE	2023/12/05	0.21	Strong Up	Bullish	423.85	-2.42%	-2.77%	-3.11%	8.53%	4.08%	11.76%
CSLFINANCE	2023/12/18	0.37	Strong Up	Bullish	483.00	-1.93%	-10.07%	-8.34%	-6.38%
CSLFINANCE	2023/12/04	0.23	Strong Up	Bullish	425.55	-0.40%	-2.81%	-3.16%	-3.50%	8.10%	13.50%
CSLFINANCE	2023/11/28	0.44	Strong Up	Bullish	423.00	-1.43%	0.15%	-0.32%	0.60%	0.20%	4.29%	11.99%
CSLFINANCE	2023/12/19	0.35	Strong Up	Bullish	473.70	-8.31%	-6.54%	-4.54%
CSLFINANCE	2023/11/23	1.02	Strong Up	Bullish	379.40	10.00%	11.49%	9.90%	11.66%	11.14%	8.24%	29.43%
CSLFINANCE	2023/11/16	0.95	Weak Up	Bullish	402.55	-1.54%	-0.41%	0.84%	-1.68%	-5.75%	4.74%	2.01%	17.67%
CSBBANK	2023/12/01	0.57	Weak Up	Bullish	384.05	4.45%	5.70%	5.99%	5.30%	4.45%	4.40%	3.29%
CSBBANK	2023/11/16	0.53	Sideways	Bullish	360.30	-0.85%	1.72%	3.34%	2.90%	4.64%	6.59%	11.34%	11.99%
CSBBANK	2023/11/30	0.69	Weak Up	Bullish	388.10	-1.04%	3.36%	4.60%	4.88%	4.20%	2.43%	1.78%
CSBBANK	2023/12/21	0.43	Weak Up	Bullish	395.00	0.43%
CSBBANK	2023/12/08	0.35	Strong Up	Bullish	401.15	-0.21%	0.37%	-0.61%	-0.90%	-0.05%	-1.11%
CROWN	2023/12/05	0.28	Weak Up	Bullish	88.30	-1.87%	2.10%	7.19%	12.51%	18.12%	23.78%
CROWN	2023/11/10	0.42	Sideways	Bullish	69.40	6.56%	11.82%	8.79%	10.45%	12.90%	36.02%	27.23%	60.81%
CROWN	2023/11/29	0.87	Weak Up	Bullish	92.70	-2.64%	-6.36%	-4.31%	-4.75%	-6.53%	18.12%	15.59%
CROWN	2023/12/01	0.47	Weak Up	Bullish	86.80	2.19%	1.73%	-0.17%	3.86%	9.04%	26.04%	22.12%
CROWN	2023/12/19	0.28	Weak Up	Bullish	109.30	-1.97%	-3.93%	-3.02%
CROWN	2023/12/12	0.30	Weak Up	Bullish	104.30	4.99%	7.00%	4.89%	6.90%	4.79%
CROWN	2023/12/20	0.17	Weak Up	Bullish	107.15	-2.01%	-1.07%
CROWN	2023/11/20	0.43	Sideways	Bullish	78.35	4.79%	10.02%	15.51%	21.25%	20.49%	12.70%	33.12%	34.01%
CROMPTON	2023/12/06	0.68	Sideways	Bullish	296.50	1.75%	0.99%	0.42%	-1.40%	-0.34%	0.22%
CROMPTON	2023/12/13	0.58	Weak Up	50MA-Support	295.50	-1.22%	-2.25%	-0.73%	0.20%	0.56%
CROMPTON	2023/11/09	0.24	Weak Down	Neutral	281.45	0.28%	-1.01%	0.27%	1.30%	2.36%	0.83%	4.74%	4.99%
CROMPTON	2023/11/08	0.37	Weak Down	Neutral	282.65	-0.42%	-0.14%	-1.43%	-0.16%	0.87%	1.98%	2.57%	3.43%	6.78%
CROMPTON	2023/11/23	0.55	Sideways	50MA-Resist	288.25	-1.54%	-1.77%	-1.54%	-1.14%	0.57%	3.89%	0.21%
CROMPTON	2023/11/20	0.49	Weak Down	200MA-Resist	287.05	1.48%	0.73%	0.42%	-1.13%	-1.36%	3.45%	1.85%	4.51%
CRISIL	2023/12/19	0.24	Strong Down	Bullish	4256.30	0.03%	0.40%	2.28%
CRISIL	2023/12/15	0.62	Strong Down	Bullish	4273.50	-0.66%	-0.40%	-0.37%	-0.01%	1.87%
CRISIL	2023/11/20	0.21	Strong Up	Bullish	4232.70	0.32%	2.26%	2.09%	1.73%	1.95%	-0.02%	-0.28%	0.96%
CRISIL	2023/11/17	0.33	Strong Up	Bullish	4234.75	-0.05%	0.28%	2.21%	2.04%	1.68%	-0.03%	0.10%	0.54%
CRISIL	2023/12/07	0.39	Strong Up	Bullish	4256.20	-0.50%	-0.41%	-0.83%	-3.17%	-0.32%	0.40%
CRISIL	2023/11/13	0.35	Strong Up	Bullish	4146.35	0.38%	1.74%	2.13%	2.08%	2.41%	3.47%	3.24%	3.07%
CRISIL	2023/12/06	0.49	Strong Up	Bullish	4280.75	-0.57%	-1.07%	-0.98%	-1.40%	-3.73%	-0.54%
CREST	2023/12/19	0.32	Weak Up	Bullish	306.70	-7.61%	-2.77%	-1.76%
CREST	2023/11/23	0.47	Strong Up	Bullish	308.20	-2.64%	-0.99%	-1.33%	-0.45%	-1.80%	-2.35%	0.16%
CREST	2023/12/12	0.21	Strong Up	Bullish	302.40	0.08%	4.10%	2.08%	0.99%	1.42%
CREST	2023/12/06	0.33	Strong Up	Bullish	302.95	-0.69%	-0.66%	1.82%	-0.18%	-0.10%	-6.47%
CREST	2023/11/20	0.62	Strong Up	Bullish	304.00	-1.73%	-1.51%	1.38%	-1.30%	0.38%	2.65%	-0.53%	-1.91%
CREST	2023/11/28	0.34	Strong Up	Bullish	305.15	-0.34%	0.54%	-0.82%	2.43%	2.26%	-0.90%	0.51%
CREST	2023/12/08	0.22	Strong Up	Bullish	300.95	2.49%	0.48%	0.56%	4.60%	2.58%	0.12%
CREST	2023/11/17	0.98	Strong Up	Bullish	311.60	-2.44%	-4.12%	-3.92%	-1.09%	-3.71%	0.30%	-1.01%	-9.07%
CREDITACC	2023/11/16	0.28	Strong Up	Bullish	1673.10	-4.08%	-2.56%	3.57%	0.97%	-1.34%	1.49%	1.89%	0.54%
CREDITACC	2023/12/08	0.26	Strong Up	Bullish	1704.80	2.03%	3.44%	3.39%	2.91%	-0.36%	-4.53%
CREDITACC	2023/11/13	0.36	Strong Up	Bullish	1723.95	-2.86%	-2.95%	-6.91%	-5.43%	0.52%	-1.86%	0.39%	-1.47%
CREDITACC	2023/12/01	0.41	Strong Up	Bullish	1698.10	0.56%	2.93%	1.91%	0.98%	0.39%	0.03%	-4.16%
CREDITACC	2023/11/20	0.25	Strong Up	Bullish	1630.35	6.29%	3.61%	1.24%	3.19%	3.39%	7.21%	8.17%	-0.03%
CREDITACC	2023/11/15	0.35	Strong Up	Bullish	1674.60	-0.09%	-4.16%	-2.64%	3.48%	0.87%	1.36%	2.40%	0.87%
CREDITACC	2023/11/29	0.39	Strong Up	Bullish	1691.80	0.33%	0.37%	0.93%	3.31%	2.29%	4.18%	-2.13%
CREDITACC	2023/11/28	0.51	Strong Up	Bullish	1685.60	0.37%	0.70%	0.74%	1.31%	3.69%	4.62%	-0.20%
CREATIVE	2023/12/01	0.17	Strong Up	Bullish	771.75	-1.00%	-4.60%	-6.01%	-8.38%	0.77%	-3.14%	-4.07%
CREATIVE	2023/11/16	0.51	Strong Up	Bullish	695.45	13.72%	17.94%	15.37%	12.49%	14.06%	10.97%	11.83%	5.75%
CREATIVE	2023/11/30	0.20	Strong Up	Bullish	779.60	-1.01%	-1.99%	-5.56%	-6.95%	-9.31%	-1.74%	-9.17%
CREATIVE	2023/11/13	0.54	Strong Up	Bullish	711.15	0.41%	-2.21%	11.21%	15.33%	12.82%	10.83%	2.00%	5.12%
CREATIVE	2023/12/04	0.17	Strong Up	Bullish	764.05	-3.64%	-5.06%	-7.46%	1.79%	-0.35%	-3.30%
CREATIVE	2023/11/23	0.25	Strong Up	Bullish	793.20	-2.02%	0.23%	-0.63%	-1.71%	-2.70%	-1.95%	-5.76%
CREATIVE	2023/12/14	0.12	Strong Up	Bullish	766.05	-2.41%	-3.56%	-3.99%	-7.28%	-7.56%
CREATIVE	2023/11/22	0.30	Strong Up	Bullish	782.30	1.39%	-0.66%	1.62%	0.75%	-0.35%	-9.62%	-2.08%
CREATIVE	2023/12/06	0.15	Strong Up	Bullish	725.40	-2.53%	7.21%	4.96%	1.67%	4.50%	-2.09%
CRAFTSMAN	2023/11/21	0.47	Strong Up	Bullish	5116.70	1.39%	1.37%	0.13%	-2.32%	-3.77%	0.52%	-1.74%	6.11%
CRAFTSMAN	2023/12/01	0.62	Strong Up	Bullish	5100.75	0.31%	-0.29%	0.83%	1.14%	1.41%	4.38%	6.44%
CRAFTSMAN	2023/11/10	0.25	Strong Up	Bullish	4888.05	-1.84%	-1.68%	4.48%	6.20%	7.29%	2.25%	4.05%	8.58%
CRAFTSMAN	2023/12/08	0.47	Strong Up	Bullish	5172.55	0.18%	-1.23%	-2.80%	2.60%	2.93%	4.96%
CRAFTSMAN	2023/12/11	0.28	Strong Up	Bullish	5181.70	-1.40%	-2.97%	2.42%	2.75%	2.24%
CRAFTSMAN	2023/11/23	0.26	Strong Up	Bullish	5186.70	-1.22%	-3.64%	-5.07%	-2.64%	-1.66%	-0.27%	2.65%
CRAFTSMAN	2023/12/07	0.60	Strong Up	Bullish	5159.00	0.26%	0.44%	-0.97%	-2.55%	2.87%	4.61%
CRAFTSMAN	2023/12/19	0.40	Strong Up	Bullish	5262.90	-1.05%	2.55%	3.16%
COSMOFIRST	2023/11/13	0.39	Strong Down	200MA-Resist	639.60	-1.38%	-1.31%	-0.98%	-1.39%	-3.70%	-5.23%	-4.24%	-4.21%
COSMOFIRST	2023/12/08	0.87	Weak Down	Bearish	617.40	-0.20%	-0.64%	-0.74%	-1.25%	-0.76%	-1.91%
COSMOFIRST	2023/11/23	0.59	Strong Down	Neutral	614.35	0.61%	0.06%	-1.33%	-1.16%	0.94%	0.50%	-0.27%
COROMANDEL	2023/12/18	0.33	Strong Up	Bullish	1239.25	-0.29%	-4.16%	-2.93%	-0.66%
COROMANDEL	2023/12/01	0.67	Weak Up	Bullish	1169.60	0.73%	3.07%	5.39%	6.07%	4.72%	6.31%	5.25%
COROMANDEL	2023/11/13	0.46	Strong Down	50MA-Resist	1111.55	0.33%	0.72%	0.73%	0.09%	0.72%	2.61%	10.89%	11.86%
COROMANDEL	2023/12/08	0.64	Strong Up	Bullish	1224.75	1.59%	1.42%	2.34%	1.39%	1.52%	0.51%
COROMANDEL	2023/11/20	0.28	Strong Down	BearCross-50MA	1112.60	0.62%	0.99%	1.55%	2.02%	1.05%	8.35%	11.65%	8.12%
COROMANDEL	2023/12/12	0.36	Strong Up	Bullish	1242.20	0.90%	-0.03%	0.09%	-0.24%	-0.53%
COROMANDEL	2023/12/19	0.29	Strong Up	Bullish	1235.60	-3.87%	-2.64%	-0.37%
CORDSCABLE	2023/12/19	0.26	Sideways	BullCross-50MA	114.85	-5.66%	-2.83%	-1.92%
CORDSCABLE	2023/11/09	0.27	Sideways	Bullish	113.40	0.40%	1.94%	0.97%	-1.59%	-3.00%	0.26%	-2.03%	5.34%
CORDSCABLE	2023/12/13	0.62	Sideways	Bullish	119.45	-0.96%	-2.89%	-4.98%	-3.85%	-9.29%
CORDSCABLE	2023/11/23	0.47	Sideways	Bullish	114.55	-0.74%	-1.62%	-0.83%	-1.13%	-2.79%	1.92%	1.27%
CORDSCABLE	2023/12/14	0.58	Sideways	Bullish	118.30	-1.94%	-4.06%	-2.92%	-8.41%	-5.66%
CORALFINAC	2023/11/10	0.44	Sideways	Bullish	43.10	4.06%	4.06%	1.86%	0.12%	3.36%	24.25%	15.55%	18.56%
CORALFINAC	2023/12/13	0.24	Sideways	Bullish	50.25	1.69%	21.99%	17.41%	21.00%	10.35%
CORALFINAC	2023/12/05	0.25	Sideways	Bullish	49.80	-2.11%	-3.11%	1.91%	0.80%	0.10%	22.09%
CORALFINAC	2023/12/12	0.25	Sideways	Bullish	49.85	0.80%	2.51%	22.97%	18.36%	21.97%
CORALFINAC	2023/11/30	0.40	Sideways	Bullish	51.40	-0.19%	-1.75%	-3.11%	-5.16%	-6.13%	-0.58%	21.11%
CORALFINAC	2023/11/20	0.75	Sideways	Bullish	44.55	3.14%	19.42%	19.19%	14.59%	20.20%	11.78%	11.90%	39.73%
CONTROLPR	2023/11/16	0.32	Strong Up	Bullish	903.10	-1.34%	-1.58%	-1.89%	-3.49%	-4.52%	-5.66%	-0.01%	5.46%
CONTROLPR	2023/12/13	0.75	Weak Up	Bullish	931.50	0.96%	2.11%	2.45%	2.24%	2.16%
CONTROLPR	2023/11/24	0.51	Strong Up	Bullish	863.50	-0.94%	-0.80%	-0.50%	-1.33%	2.53%	6.24%	10.52%
CONTROLPR	2023/12/21	1.09	Strong Up	Bullish	994.85	0.76%
CONTROLPR	2023/11/29	0.55	Weak Up	Bullish	856.55	0.30%	-0.53%	3.36%	4.23%	2.43%	8.75%	11.10%
CONTROLPR	2023/11/30	0.51	Weak Up	Bullish	859.15	-0.83%	3.05%	3.91%	2.12%	4.87%	9.46%	15.79%
CONSOFINVT	2023/12/05	0.93	Strong Up	Bullish	276.10	-1.23%	0.24%	-0.89%	0.65%	-0.02%	17.37%
CONSOFINVT	2023/12/12	0.21	Strong Up	Bullish	276.05	1.16%	-0.53%	-1.05%	14.92%	17.39%
CONSOFINVT	2023/12/06	0.34	Strong Up	Bullish	272.70	1.49%	0.35%	1.91%	1.23%	2.40%	10.40%
CONSOFINVT	2023/11/22	0.34	Weak Up	Bullish	194.25	2.86%	10.58%	16.91%	21.78%	26.41%	42.47%	41.36%
CONSOFINVT	2023/12/08	0.22	Strong Up	Bullish	273.65	1.55%	0.88%	2.05%	0.35%	-0.18%	20.30%
CONFIPET	2023/12/07	0.54	Weak Up	Bullish	94.25	-1.54%	-1.96%	0.53%	0.48%	-0.95%	-3.24%
CONFIPET	2023/11/20	0.58	Sideways	50MA-Resist	83.40	2.28%	3.96%	10.25%	9.35%	19.90%	14.09%	13.61%	9.35%
CONFIPET	2023/11/08	0.44	Sideways	50MA-Resist	85.10	-3.23%	-2.00%	1.76%	1.70%	0.41%	8.05%	13.92%	11.34%	6.70%
CONFIPET	2023/12/14	0.37	Weak Up	Bullish	93.35	4.71%	4.45%	1.87%	-4.18%	-2.30%
CONFIPET	2023/12/01	0.93	Weak Up	Bullish	96.95	0.21%	-1.86%	-3.40%	-2.78%	-4.28%	0.83%	-6.34%
CONFIPET	2023/12/06	0.62	Weak Up	Bullish	93.65	0.64%	-0.91%	-1.33%	1.17%	1.12%	-4.48%
CONFIPET	2023/12/21	0.40	Sideways	50MA-Support	91.20	-0.44%
CONFIPET	2023/12/04	0.79	Weak Up	Bullish	97.15	-2.06%	-3.60%	-2.99%	-4.48%	-4.89%	0.36%
CONFIPET	2023/12/08	0.47	Weak Up	Bullish	92.80	-0.43%	2.10%	2.05%	0.59%	5.33%	-2.16%
CONCORDBIO	2023/11/13	0.78	Strong Up	Bullish	1303.10	4.58%	0.21%	-1.76%	-5.41%	-2.04%	-1.32%	2.31%	1.37%
CONCORDBIO	2023/12/15	0.21	Strong Up	Bullish	1321.00	0.43%	0.48%	2.15%	3.04%	13.91%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%
CONCORDBIO	2023/12/07	0.22	Strong Up	Bullish	1321.75	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%
CONCORDBIO	2023/12/11	0.20	Strong Up	Bullish	1321.30	-1.09%	0.07%	0.05%	-0.02%	0.40%
CONCORDBIO	2023/12/06	0.29	Strong Up	Bullish	1333.15	-0.86%	-1.25%	-0.89%	-1.97%	-0.82%	1.22%
CONCOR	2023/11/09	0.32	Weak Up	Bullish	735.35	0.20%	0.30%	2.75%	2.22%	2.09%	1.80%	8.91%	17.33%
CONCOR	2023/12/11	0.67	Strong Up	Bullish	844.60	1.31%	2.15%	3.69%	1.81%	2.93%
CONCOR	2023/11/23	0.29	Weak Up	Bullish	751.55	-0.39%	2.04%	2.21%	3.25%	4.47%	12.19%	14.42%
CONCOR	2023/12/20	0.97	Strong Up	Bullish	830.60	1.10%	0.22%
CONCOR	2023/11/22	0.42	Weak Up	Bullish	749.20	0.31%	-0.08%	2.36%	2.53%	3.58%	12.43%	16.89%
CONCOR	2023/11/08	0.33	Weak Up	Bullish	741.75	-0.86%	-0.66%	-0.57%	1.86%	1.34%	1.32%	5.85%	15.36%	12.22%
CONCOR	2023/12/21	0.72	Strong Up	Bullish	839.75	-0.88%
COMPUSOFT	2023/12/14	0.19	Weak Up	Bullish	29.65	4.89%	10.12%	11.80%	6.24%	3.88%
COMPUSOFT	2023/11/30	0.09	Weak Up	Bullish	41.45	-4.95%	-9.65%	-14.11%	-10.86%	-15.32%	-28.47%	-25.69%
COMPUSOFT	2023/12/05	0.04	Weak Up	Bullish	35.60	3.79%	-1.40%	-6.32%	-10.96%	-10.81%	-6.88%
COMPUSOFT	2023/12/01	0.06	Weak Up	Bullish	39.40	-4.95%	-9.64%	-6.22%	-10.91%	-15.36%	-21.07%	-20.81%
COMPUSOFT	2023/12/15	0.10	Sideways	Bullish	31.10	4.98%	6.59%	1.29%	-0.96%	0.32%
COLPAL	2023/11/22	0.72	Strong Up	Bullish	2167.65	0.90%	1.27%	0.58%	1.88%	1.32%	6.35%	9.56%
COLPAL	2023/12/12	0.42	Strong Up	Bullish	2336.45	2.34%	1.65%	2.11%	1.14%	3.60%
COLPAL	2023/11/10	0.33	Strong Up	Bullish	2107.35	0.96%	1.39%	1.02%	2.76%	3.51%	3.46%	9.85%	12.70%
COLPAL	2023/11/23	0.61	Strong Up	Bullish	2187.15	0.36%	-0.31%	0.97%	0.41%	4.21%	4.88%	9.08%
COLPAL	2023/12/04	0.87	Strong Up	Bullish	2288.85	1.14%	1.84%	0.72%	0.22%	-0.11%	3.25%
COLPAL	2023/12/06	0.50	Strong Up	Bullish	2331.05	-1.10%	-1.60%	-1.92%	0.23%	2.58%	1.65%
COLPAL	2023/12/18	0.38	Strong Up	Bullish	2363.20	2.43%	0.27%	1.33%	1.84%
COLPAL	2023/11/09	0.34	Strong Up	Bullish	2128.80	-1.01%	-0.06%	0.37%	0.00%	1.72%	3.11%	7.52%	12.32%
COLPAL	2023/12/21	0.34	Strong Up	Bullish	2394.65	0.50%
COLPAL	2023/11/13	0.32	Strong Up	Bullish	2127.50	0.43%	0.06%	1.78%	2.53%	2.39%	3.80%	9.57%	12.14%
COLPAL	2023/12/07	0.47	Strong Up	Bullish	2305.30	-0.50%	-0.82%	1.35%	3.72%	3.02%	3.88%
COFORGE	2023/11/24	0.48	Strong Up	Bullish	5618.55	-0.93%	1.36%	2.53%	1.70%	1.02%	4.38%	14.64%
COFORGE	2023/11/23	0.57	Strong Up	Bullish	5619.65	-0.02%	-0.95%	1.34%	2.51%	1.68%	2.91%	14.60%
COFORGE	2023/11/21	0.66	Strong Up	Bullish	5625.40	0.16%	-0.10%	-0.12%	-1.05%	1.23%	1.36%	3.65%	11.82%
COFORGE	2023/11/22	0.57	Strong Up	Bullish	5634.45	-0.26%	-0.28%	-1.21%	1.07%	2.24%	1.17%	9.27%
COFORGE	2023/12/19	0.75	Strong Up	Bullish	6273.40	-3.74%	-2.32%	0.27%
COFFEEDAY	2023/11/13	0.36	Sideways	Neutral	47.25	-1.38%	-1.69%	-3.39%	-3.39%	-5.82%	-1.16%	-4.23%	22.54%
COFFEEDAY	2023/11/29	0.83	Sideways	Neutral	46.70	-1.61%	-2.03%	-1.93%	-2.25%	-3.10%	14.13%	27.94%
COFFEEDAY	2023/12/06	0.60	Sideways	Neutral	45.25	-0.22%	0.33%	16.80%	15.91%	17.79%	32.04%
COFFEEDAY	2023/11/30	0.67	Sideways	Neutral	45.95	-0.44%	-0.33%	-0.65%	-1.52%	-1.74%	16.65%	39.28%
COCHINSHIP	2023/11/13	0.56	Strong Down	Bullish	1053.80	4.22%	2.35%	2.62%	3.34%	3.71%	10.47%	21.46%	19.37%
COCHINSHIP	2023/11/17	0.44	Sideways	Bullish	1081.45	0.69%	1.06%	-0.31%	2.38%	3.72%	9.91%	18.25%	13.24%
COCHINSHIP	2023/12/11	0.48	Strong Up	Bullish	1278.85	-2.13%	-0.33%	-2.49%	-1.64%	-0.66%
COCHINSHIP	2023/12/12	0.45	Strong Up	Bullish	1251.55	1.84%	-0.36%	0.51%	1.51%	4.50%
COCHINSHIP	2023/12/04	0.70	Strong Up	Bullish	1188.65	-0.61%	7.68%	7.82%	6.42%	7.59%	6.88%
COCHINSHIP	2023/12/15	0.40	Strong Up	Bullish	1257.90	0.99%	3.97%	-2.64%	3.38%	3.46%
COASTCORP	2023/12/18	0.72	Sideways	Bullish	274.65	1.42%	-5.30%	-3.97%	-4.01%
COASTCORP	2023/12/21	0.62	Sideways	50MA-Support	263.75	-0.04%
COASTCORP	2023/11/24	0.35	Sideways	Neutral	245.55	0.81%	3.32%	2.22%	1.71%	0.98%	8.61%	11.85%
COASTCORP	2023/11/10	0.24	Sideways	Neutral	253.70	5.44%	-1.91%	-1.42%	-0.87%	0.08%	-2.42%	-1.24%	5.64%
COALINDIA	2023/11/22	0.59	Weak Up	Bullish	332.15	0.69%	0.20%	2.95%	3.07%	3.01%	5.96%	4.65%
COALINDIA	2023/11/23	0.48	Weak Up	Bullish	334.45	-0.49%	2.24%	2.36%	2.30%	3.65%	4.95%	4.65%
COALINDIA	2023/12/18	0.65	Weak Up	Bullish	347.65	5.55%	1.29%	2.26%	4.49%
COALINDIA	2023/12/07	0.55	Weak Up	Bullish	351.95	-0.27%	0.48%	-1.26%	-1.92%	-1.24%	1.01%
COALINDIA	2023/12/13	0.58	Weak Up	Bullish	345.20	0.70%	1.39%	0.71%	6.30%	2.01%
CMSINFO	2023/12/06	0.69	Weak Up	Bullish	391.15	0.20%	-0.46%	-0.86%	-1.94%	-1.67%	-2.47%
CMSINFO	2023/12/04	0.78	Weak Up	Bullish	399.45	-2.65%	-2.08%	-1.88%	-2.53%	-2.92%	-4.37%
CMSINFO	2023/11/13	0.23	Weak Up	Bullish	377.90	0.86%	1.57%	2.43%	3.66%	3.63%	6.76%	3.51%	3.77%
CMSINFO	2023/11/22	0.75	Sideways	Bullish	387.60	-0.21%	1.92%	1.66%	4.09%	4.48%	1.12%	-0.76%
CMSINFO	2023/12/07	0.56	Weak Up	Bullish	391.95	-0.66%	-1.06%	-2.14%	-1.88%	-1.86%	-2.67%
CMSINFO	2023/12/21	0.52	Sideways	50MA-Support	381.50	1.18%
CMSINFO	2023/12/13	0.54	Sideways	Bullish	384.60	0.01%	1.96%	-0.68%	1.40%	-0.81%
CMSINFO	2023/11/23	0.41	Sideways	Bullish	386.80	2.13%	1.87%	4.30%	4.69%	3.32%	0.66%	1.38%
CMSINFO	2023/11/09	0.29	Weak Up	Bullish	377.05	-0.24%	0.23%	1.09%	1.80%	2.67%	4.77%	5.94%	2.00%
CLSEL	2023/11/13	0.32	Weak Down	Neutral	210.50	1.66%	4.47%	4.25%	8.36%	8.17%	8.43%	9.60%	13.75%
CLSEL	2023/11/09	0.42	Weak Down	50MA-Resist	209.00	-0.05%	0.72%	2.39%	5.22%	5.00%	8.44%	9.83%	14.88%
CLSEL	2023/12/13	0.40	Weak Up	Bullish	240.10	-0.52%	-0.27%	-0.29%	1.27%	-4.02%
CLSEL	2023/11/22	0.39	Sideways	Bullish	227.00	0.11%	-0.15%	0.68%	0.55%	0.33%	5.73%	5.22%
CLSEL	2023/11/08	0.67	Weak Down	50MA-Resist	212.80	-1.79%	-1.83%	-1.08%	0.56%	3.34%	6.79%	5.29%	12.45%	8.29%
CLSEL	2023/11/24	0.30	Sideways	Bullish	226.65	0.84%	0.71%	0.49%	-1.15%	1.28%	6.60%	5.63%
CLSEL	2023/11/23	0.39	Sideways	Bullish	227.25	-0.26%	0.57%	0.44%	0.22%	-1.41%	4.80%	5.37%
CLSEL	2023/12/12	0.41	Weak Up	Bullish	239.30	0.33%	-0.19%	0.06%	0.04%	1.61%
CLSEL	2023/12/06	0.67	Weak Up	Bullish	230.70	4.03%	3.23%	4.72%	3.73%	4.07%	-0.11%
CLSEL	2023/12/21	0.43	Weak Up	Bullish	232.55	-0.90%
CLEDUCATE	2023/12/19	0.55	Sideways	Bullish	90.65	13.29%	12.30%	16.00%
CLEDUCATE	2023/11/29	0.38	Sideways	Bullish	82.55	-4.18%	-4.18%	-3.33%	-4.18%	-6.48%	4.60%	24.41%
CLEDUCATE	2023/11/16	0.42	Sideways	Bullish	83.35	-1.86%	2.22%	-0.24%	1.98%	4.02%	-5.10%	-9.12%	8.76%
CLEDUCATE	2023/12/07	0.31	Sideways	50MA-Resist	76.60	-1.11%	5.42%	6.72%	12.73%	19.13%	32.90%
CLEDUCATE	2023/11/21	0.33	Sideways	Bullish	83.15	2.22%	4.27%	2.47%	1.56%	-0.72%	-7.16%	3.85%	26.46%
CLEDUCATE	2023/12/08	0.33	Sideways	BearCross-50MA	75.75	6.60%	7.92%	13.99%	20.46%	21.19%	38.81%
CLEDUCATE	2023/11/15	0.99	Sideways	Bullish	84.30	-1.13%	-2.97%	1.07%	-1.36%	0.83%	-6.17%	-9.13%	8.72%
CLEAN	2023/11/21	0.49	Sideways	Bearish	1339.45	0.68%	0.76%	0.36%	0.33%	0.40%	6.75%	12.37%	13.26%
CLEAN	2023/11/09	0.74	Strong Down	50MA-Resist	1375.35	-0.32%	0.84%	-0.19%	-1.05%	-0.77%	-2.26%	4.10%	9.44%
CLEAN	2023/11/10	0.64	Weak Down	50MA-Resist	1371.00	1.16%	0.13%	-0.74%	-0.46%	-2.14%	-1.98%	2.79%	10.15%
CLEAN	2023/12/19	0.71	Strong Up	Bearish	1515.05	-4.43%	-2.88%	0.13%
CLEAN	2023/12/07	0.68	Strong Up	Bearish	1429.95	-0.98%	-2.00%	1.98%	5.26%	5.61%	2.90%
CLEAN	2023/11/15	0.56	Weak Down	50MA-Resist	1372.80	-0.87%	-0.59%	-2.27%	-2.43%	-1.77%	-0.66%	4.16%	11.22%
CLEAN	2023/11/22	0.43	Sideways	Bearish	1348.55	0.08%	-0.32%	-0.35%	-0.27%	1.13%	6.04%	11.98%
CLEAN	2023/12/08	0.43	Strong Up	Bearish	1415.90	-1.03%	2.99%	6.30%	6.66%	4.52%	7.14%
CLEAN	2023/12/21	0.51	Strong Up	Bearish	1471.40	3.10%
CIPLA	2023/11/09	0.44	Strong Up	Bullish	1238.15	0.16%	0.19%	0.29%	-0.27%	0.91%	-3.19%	-1.75%	-1.75%
CIPLA	2023/12/19	0.80	Weak Down	50MA-Support	1237.10	-0.07%	-1.23%	-0.12%
CIPLA	2023/12/01	0.60	Sideways	50MA-Support	1205.70	0.90%	1.56%	-0.04%	1.42%	1.11%	0.12%	2.48%
CIPLA	2023/11/21	0.48	Strong Up	Bullish	1253.25	1.46%	-6.59%	-4.36%	-4.86%	-4.13%	-3.83%	-2.93%	-1.41%
CIPLA	2023/12/21	0.70	Weak Down	50MA-Support	1221.85	1.13%
CIPLA	2023/12/12	0.46	Sideways	BearCross-50MA	1198.65	1.49%	0.50%	0.70%	1.51%	3.21%
CIPLA	2023/11/10	0.36	Strong Up	Bullish	1240.10	0.04%	0.13%	-0.43%	0.75%	0.56%	-3.85%	-1.26%	-2.86%
CINELINE	2023/12/21	0.48	Sideways	Bullish	136.50	0.00%
CINELINE	2023/11/17	0.15	Sideways	Bullish	124.00	-1.61%	-1.61%	-2.66%	-4.44%	-2.58%	-0.93%	5.32%	8.87%
CINELINE	2023/11/15	0.60	Sideways	Bullish	121.90	2.05%	1.72%	0.08%	0.08%	-0.98%	-0.90%	2.99%	12.10%
CINELINE	2023/11/23	0.13	Sideways	Bullish	118.50	1.94%	3.97%	1.90%	1.94%	1.65%	8.06%	13.08%
CINELINE	2023/12/06	0.59	Sideways	Bullish	123.10	1.99%	4.02%	6.09%	7.23%	8.73%	9.67%
CIGNITITEC	2023/12/01	0.29	Strong Up	Bullish	1140.05	-0.37%	-1.31%	-3.42%	-4.64%	-4.60%	-3.35%	-1.25%
CIGNITITEC	2023/11/09	0.31	Strong Up	Bullish	1091.65	-1.48%	1.43%	0.51%	-0.47%	-0.90%	7.98%	4.05%	-1.48%
CIGNITITEC	2023/11/08	0.61	Strong Up	Bullish	1115.85	-2.17%	-3.62%	-0.77%	-1.67%	-2.63%	2.95%	2.17%	-3.02%	0.89%
CIGNITITEC	2023/11/30	0.65	Strong Up	Bullish	1146.90	-0.60%	-0.96%	-1.90%	-4.00%	-5.21%	-7.36%	-3.99%
CIGNITITEC	2023/12/08	0.40	Strong Up	Bullish	1087.60	-1.45%	-0.51%	-1.12%	-2.31%	1.31%	3.51%
CIGNITITEC	2023/11/13	0.28	Strong Up	Bullish	1107.30	-0.91%	-1.87%	-2.30%	0.09%	-2.63%	3.70%	-0.56%	-0.49%
CIEINDIA	2023/11/24	0.57	Weak Up	BearCross-50MA	474.75	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%
CIEINDIA	2023/11/17	0.38	Weak Up	Bullish	493.15	1.51%	0.21%	-1.26%	-3.08%	-3.73%	0.05%	-0.11%	-5.69%
CIEINDIA	2023/12/07	0.45	Weak Up	Bullish	490.90	-1.40%	0.35%	-1.45%	-2.35%	-2.05%	-5.23%
CIEINDIA	2023/12/04	0.90	Weak Up	Bullish	493.40	0.27%	-0.36%	-0.51%	-1.90%	-0.16%	-2.63%
CIEINDIA	2023/11/16	0.36	Weak Up	50MA-Support	491.60	0.32%	1.83%	0.53%	-0.95%	-2.78%	-1.34%	-1.54%	-3.60%
CHOLAHLDNG	2023/11/23	0.29	Strong Down	Neutral	1049.90	-1.18%	-4.29%	-4.01%	-6.48%	-2.06%	-1.48%	1.32%
CHOLAHLDNG	2023/12/20	0.47	Strong Down	Neutral	1012.75	1.21%	1.18%
CHOLAHLDNG	2023/12/08	0.23	Strong Down	Neutral	1034.35	-2.21%	-2.18%	-1.89%	1.62%	2.84%	-0.94%
CHOLAHLDNG	2023/12/07	0.25	Strong Down	Neutral	1044.65	-0.99%	-3.17%	-3.15%	-2.86%	0.62%	-1.88%
CHOLAHLDNG	2023/12/06	0.47	Strong Down	Neutral	1049.90	-0.50%	-1.48%	-3.66%	-3.63%	-3.34%	-3.54%
CHOLAFIN	2023/12/21	0.89	Strong Up	Bullish	1228.05	1.85%
CHOLAFIN	2023/11/08	0.48	Strong Down	Neutral	1143.15	0.78%	0.45%	0.50%	2.06%	1.94%	-2.46%	-1.31%	2.98%	9.42%
CHOLAFIN	2023/12/13	0.73	Sideways	50MA-Support	1180.60	4.09%	5.35%	5.73%	5.85%	4.96%
CHOLAFIN	2023/11/10	0.41	Strong Down	Neutral	1148.25	0.06%	1.61%	1.48%	-1.90%	-1.88%	-3.66%	-0.75%	7.02%
CHOLAFIN	2023/11/23	0.43	Strong Down	Neutral	1115.00	-1.84%	-0.78%	-0.41%	0.22%	1.18%	4.63%	11.55%
CHOICEIN	2023/12/19	0.43	Sideways	Bullish	443.70	-0.88%	-0.63%	-1.63%
CHOICEIN	2023/11/21	0.37	Weak Up	Bullish	438.05	-0.07%	0.10%	-0.21%	0.39%	0.63%	-0.22%	2.72%	-0.37%
CHOICEIN	2023/12/14	0.93	Weak Up	Bullish	449.35	-1.37%	-1.29%	-1.26%	-2.13%	-1.88%
CHOICEIN	2023/12/12	1.06	Weak Up	Bullish	448.05	0.42%	0.29%	-1.08%	-1.00%	-0.97%
CHOICEIN	2023/11/22	0.37	Weak Up	Bullish	437.75	0.17%	-0.14%	0.46%	0.70%	-0.79%	0.87%	2.65%
CHOICEIN	2023/11/15	0.96	Sideways	Bullish	442.80	-0.98%	-0.56%	-0.77%	-1.07%	-1.14%	-1.92%	-0.28%	0.17%
CHOICEIN	2023/11/17	0.62	Sideways	Bullish	440.30	-0.20%	-0.51%	-0.58%	-0.41%	-0.72%	0.11%	2.21%	-0.11%
CHOICEIN	2023/12/21	0.20	Sideways	50MA-Support	440.90	-1.01%
CHEVIOT	2023/12/18	0.24	Strong Up	Bullish	1452.15	-1.60%	-5.03%	-4.62%	-3.88%
CHEVIOT	2023/12/15	0.48	Strong Up	Bullish	1477.50	-1.72%	-3.29%	-6.66%	-6.25%	-5.53%
CHEVIOT	2023/12/14	0.71	Strong Up	Bullish	1469.60	0.54%	-1.19%	-2.77%	-6.16%	-5.75%
CHEVIOT	2023/12/21	0.17	Strong Up	Bullish	1385.10	0.77%
CHENNPETRO	2023/11/09	0.20	Strong Up	Bullish	572.55	2.24%	2.38%	11.60%	13.54%	9.55%	4.77%	17.00%	18.64%
CHENNPETRO	2023/11/08	0.31	Strong Up	Bullish	576.65	-0.71%	1.52%	1.65%	10.80%	12.73%	4.19%	16.28%	18.23%	19.68%
CHENNPETRO	2023/11/23	0.47	Strong Up	Bullish	600.80	-0.16%	6.21%	5.34%	10.76%	11.60%	13.36%	15.22%
CHENNPETRO	2023/12/13	0.39	Strong Up	Bullish	679.25	0.80%	1.91%	1.89%	4.27%	-0.22%
CHENNPETRO	2023/12/05	0.49	Strong Up	Bullish	675.90	-0.78%	0.93%	0.76%	-0.75%	0.87%	4.79%
CHENNPETRO	2023/11/21	0.51	Strong Up	Bullish	610.95	-2.68%	-1.66%	-1.82%	4.44%	3.59%	9.76%	11.18%	12.96%
CHENNPETRO	2023/12/18	0.49	Strong Up	Bullish	692.10	2.33%	-2.07%	-1.04%	-0.28%
CHEMPLASTS	2023/12/13	0.08	Weak Up	50MA-Support	467.70	0.30%	1.57%	2.65%	2.98%	2.62%
CHEMPLASTS	2023/11/24	0.12	Weak Down	200MA-Support	444.60	0.73%	1.08%	5.67%	8.60%	8.20%	7.76%	7.98%
CHEMPLASTS	2023/12/06	0.21	Weak Up	Bullish	483.35	-1.64%	-0.81%	-0.88%	-1.93%	-3.24%	-0.70%
CHEMPLASTS	2023/12/12	0.14	Weak Up	Bullish	474.00	-1.33%	-1.03%	0.22%	1.29%	1.61%
CHEMPLASTS	2023/12/08	0.19	Weak Up	Bullish	479.45	-0.07%	-1.14%	-2.45%	-2.16%	-0.92%	7.00%
CHEMPLASTS	2023/11/08	0.42	Strong Down	200MA-Support	445.65	-1.65%	0.37%	-0.48%	0.81%	-0.89%	0.89%	8.35%	6.36%	15.11%
CHEMPLASTS	2023/11/23	0.14	Weak Down	200MA-Support	449.60	-1.11%	-0.39%	-0.04%	4.49%	7.40%	6.64%	5.66%
CHEMFAB	2023/12/11	0.61	Weak Up	50MA-Support	373.10	-1.21%	-3.85%	-3.77%	-4.27%	-4.81%
CHEMFAB	2023/11/08	0.39	Sideways	50MA-Resist	359.20	0.63%	-0.13%	1.78%	2.20%	1.92%	3.99%	2.35%	2.62%	6.46%
CHEMFAB	2023/11/30	0.77	Weak Down	BearCross-50MA	366.00	0.45%	0.71%	0.94%	6.07%	5.77%	-1.90%	1.69%
CHEMFAB	2023/12/12	0.53	Weak Up	BearCross-50MA	368.60	-2.67%	-2.59%	-3.11%	-3.65%	-1.37%
CHEMFAB	2023/11/10	0.20	Sideways	Neutral	358.75	1.91%	2.33%	2.05%	2.29%	2.87%	2.55%	2.98%	0.08%
CHEMFAB	2023/11/09	0.40	Sideways	Neutral	361.45	-0.75%	1.15%	1.56%	1.29%	1.52%	2.53%	1.98%	-0.75%
CHEMCON	2023/11/30	0.81	Sideways	Neutral	264.00	0.93%	1.44%	3.37%	7.77%	6.59%	3.69%	3.14%
CHEMCON	2023/12/21	0.73	Sideways	BullCross-50MA	272.30	2.77%
CHEMCON	2023/11/22	0.56	Weak Down	200MA-Resist	262.95	0.44%	0.40%	0.65%	0.23%	0.40%	7.02%	4.11%
CHEMCON	2023/11/13	0.46	Sideways	BearCross-200MA	267.45	-0.60%	-0.52%	-0.93%	-1.33%	-1.27%	-1.46%	6.38%	2.99%
CHEMCON	2023/12/11	0.80	Sideways	Bullish	277.15	0.94%	0.27%	-1.23%	-0.61%	0.58%
CHEMCON	2023/11/21	0.75	Weak Down	Neutral	264.05	-0.42%	0.02%	-0.02%	0.23%	-0.19%	7.74%	5.25%	5.98%
CHEMCON	2023/11/10	0.46	Sideways	200MA-Resist	265.20	0.85%	0.25%	0.32%	-0.09%	-0.49%	-0.21%	2.90%	3.22%
CHEMBOND	2023/12/21	0.30	Strong Up	Bullish	558.20	-1.39%
CHEMBOND	2023/11/15	0.27	Strong Up	Bullish	438.65	8.94%	9.99%	12.14%	15.56%	14.90%	16.57%	13.45%	30.10%
CHEMBOND	2023/12/20	0.73	Strong Up	Bullish	543.55	2.70%	1.27%
CHEMBOND	2023/11/13	0.32	Strong Up	Bullish	441.70	-0.69%	8.18%	9.23%	11.37%	14.76%	13.91%	11.81%	25.50%
CHEMBOND	2023/11/22	0.44	Strong Up	Bullish	504.00	2.34%	1.08%	5.56%	-0.17%	1.46%	-1.26%	9.64%
CHEMBOND	2023/12/04	0.14	Strong Up	Bullish	512.85	-4.14%	-3.70%	-2.96%	-4.43%	-0.93%	11.28%
CHAMBLFERT	2023/12/19	0.53	Strong Up	Bullish	348.70	-5.58%	-1.08%	3.18%
CHAMBLFERT	2023/11/17	0.74	Weak Up	Bullish	306.90	-0.73%	1.21%	1.74%	1.32%	0.57%	5.88%	13.44%	7.28%
CHAMBLFERT	2023/12/18	0.69	Strong Up	Bullish	353.60	-1.39%	-6.89%	-2.45%	1.75%
CHAMBLFERT	2023/12/08	0.48	Strong Up	Bullish	341.90	1.83%	3.25%	5.21%	2.97%	2.38%	5.24%
CHAMBLFERT	2023/11/20	0.53	Weak Up	Bullish	304.65	1.95%	2.49%	2.07%	1.31%	3.23%	7.78%	15.87%	13.23%
CHALET	2023/11/24	0.27	Sideways	50MA-Support	587.90	0.08%	-0.39%	0.31%	-0.56%	-1.59%	0.28%	13.86%
CHALET	2023/12/18	0.55	Strong Up	Bullish	669.40	-0.13%	-2.45%	-2.96%	-2.41%
CHALET	2023/11/09	0.52	Weak Down	Bullish	588.45	-0.71%	1.23%	1.43%	2.36%	-0.29%	-0.09%	-1.68%	9.20%
CHALET	2023/12/19	0.36	Strong Up	Bullish	668.55	-2.33%	-2.83%	-2.29%
CHALET	2023/12/08	0.88	Weak Up	50MA-Support	583.00	1.12%	5.42%	10.22%	10.21%	16.17%	12.05%
CHALET	2023/12/07	1.08	Weak Up	50MA-Support	590.50	-1.27%	-0.16%	4.08%	8.82%	8.81%	10.01%
CHALET	2023/11/15	0.44	Weak Down	Bullish	596.85	0.92%	-1.69%	0.85%	0.03%	-2.45%	-1.19%	-1.06%	12.16%
CHALET	2023/11/23	0.34	Sideways	50MA-Support	585.00	0.50%	0.57%	0.10%	0.81%	-0.07%	-0.34%	15.77%
CGPOWER	2023/12/21	0.39	Strong Up	Bullish	456.10	2.32%
CGPOWER	2023/11/20	0.62	Weak Down	Neutral	394.25	-0.79%	19.05%	16.75%	8.85%	9.45%	20.04%	13.71%	15.69%
CGPOWER	2023/11/21	0.58	Sideways	Neutral	391.15	19.99%	17.68%	9.71%	10.32%	12.30%	16.00%	16.78%	19.31%
CGPOWER	2023/11/29	0.97	Weak Up	Bullish	439.25	2.31%	3.80%	7.00%	7.74%	3.30%	4.00%	2.20%
CGPOWER	2023/12/01	0.64	Strong Up	Bullish	455.95	3.08%	3.79%	-0.48%	0.08%	-0.24%	0.81%	2.36%
CGPOWER	2023/12/05	0.55	Strong Up	Bullish	473.25	-4.12%	-3.58%	-3.89%	-4.70%	-5.27%	-3.69%
CGPOWER	2023/12/18	0.35	Strong Up	Bullish	456.55	-0.16%	-1.68%	-0.10%	2.22%
CGPOWER	2023/12/07	0.34	Strong Up	Bullish	456.30	-0.32%	-1.16%	-1.75%	0.11%	2.10%	-0.04%
CGPOWER	2023/12/06	0.41	Strong Up	Bullish	453.75	0.56%	0.24%	-0.61%	-1.20%	0.67%	-1.07%
CGCL	2023/11/30	0.44	Sideways	200MA-Support	746.85	-0.60%	1.01%	0.90%	0.19%	4.16%	2.04%	3.79%
CGCL	2023/11/13	0.60	Weak Down	50MA-Resist	755.55	-0.48%	2.09%	0.52%	-0.61%	-0.50%	-2.13%	-0.96%	0.85%
CGCL	2023/11/20	0.63	Sideways	50MA-Resist	750.95	0.11%	0.84%	-0.06%	-0.67%	0.00%	0.35%	1.21%	3.22%
CGCL	2023/12/18	0.24	Sideways	50MA-Support	763.90	2.71%	1.32%	1.47%	0.82%
CGCL	2023/11/09	0.58	Weak Down	Neutral	754.30	1.04%	0.17%	-0.31%	2.26%	0.68%	-1.11%	0.01%	1.25%
CESC	2023/12/11	0.45	Weak Up	Bullish	118.00	0.64%	6.02%	2.97%	3.94%	5.51%
CESC	2023/12/19	0.49	Weak Up	Bullish	121.50	-4.98%	-2.55%	-1.93%
CESC	2023/11/24	0.58	Sideways	Bullish	98.00	-1.28%	1.02%	-0.82%	2.55%	11.12%	20.41%	27.04%
CESC	2023/11/23	0.98	Sideways	Bullish	99.05	-1.06%	-2.32%	-0.05%	-1.87%	1.46%	21.15%	23.83%
CESC	2023/12/08	0.84	Weak Up	Bullish	120.00	-1.67%	-1.04%	4.25%	1.25%	2.21%	-0.71%
CESC	2023/12/07	1.11	Weak Up	Bullish	122.10	-1.72%	-3.36%	-2.74%	2.46%	-0.49%	-3.03%
CESC	2023/11/28	0.52	Sideways	Bullish	96.75	2.33%	0.47%	3.88%	12.56%	21.24%	22.74%	25.58%
CERA	2023/11/20	0.33	Strong Down	BearCross-50MA	8595.45	-0.74%	-1.12%	-1.47%	-1.70%	-3.12%	-1.01%	-2.99%	-5.79%
CERA	2023/12/04	0.71	Strong Down	50MA-Support	8603.65	-1.10%	-1.49%	-1.15%	-1.64%	-1.57%	-4.77%
CERA	2023/11/09	0.33	Strong Down	50MA-Resist	8598.60	0.10%	3.27%	2.01%	2.80%	0.58%	-1.74%	0.06%	-4.18%
CERA	2023/11/22	0.35	Strong Down	50MA-Resist	8499.55	-0.36%	-0.59%	-2.03%	-1.05%	1.03%	0.06%	-2.96%
CERA	2023/12/06	0.76	Strong Up	50MA-Resist	8475.75	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%
CERA	2023/12/08	0.46	Weak Down	BearCross-50MA	8462.25	0.07%	-1.46%	-2.63%	-2.53%	-2.18%	-4.20%
CERA	2023/11/16	0.37	Strong Up	Bullish	8839.65	-2.16%	-2.76%	-3.48%	-3.85%	-4.19%	-2.08%	-4.27%	-7.85%
CERA	2023/11/23	0.24	Strong Down	50MA-Resist	8469.05	-0.24%	-1.67%	-0.69%	1.39%	2.20%	-0.08%	-2.26%
CENTURYTEX	2023/11/10	0.30	Sideways	Bullish	1171.35	2.80%	5.44%	5.44%	4.88%	4.78%	5.31%	13.59%	6.16%
CENTURYTEX	2023/12/13	0.25	Strong Up	Bullish	1289.40	-3.56%	-5.29%	-6.46%	-5.19%	-6.27%
CENTURYTEX	2023/11/23	0.57	Strong Up	Bullish	1195.75	-1.20%	3.17%	4.46%	5.69%	6.84%	9.13%	2.12%
CENTURYTEX	2023/12/21	0.63	Weak Up	50MA-Support	1238.90	-0.77%
CENTURYTEX	2023/12/12	0.36	Strong Up	Bullish	1289.10	0.02%	-3.53%	-5.27%	-6.43%	-5.17%
CENTURYTEX	2023/11/16	0.25	Strong Up	Bullish	1235.10	-0.53%	-0.63%	0.64%	-0.20%	-3.19%	3.44%	5.65%	-1.02%
CENTURYTEX	2023/11/24	0.56	Strong Up	Bullish	1181.45	4.41%	5.73%	6.97%	8.13%	11.96%	9.27%	2.09%
CENTURYTEX	2023/12/06	0.41	Strong Up	Bullish	1313.95	1.36%	-0.69%	-1.75%	-1.89%	-1.87%	-8.02%
CENTURYPLY	2023/11/22	0.30	Sideways	50MA-Resist	634.90	0.78%	0.98%	0.03%	0.36%	1.58%	6.58%	18.84%
CENTURYPLY	2023/12/06	0.63	Strong Up	Bullish	681.40	-0.70%	0.80%	8.18%	13.93%	12.53%	17.71%
CENTURYPLY	2023/11/23	0.30	Sideways	50MA-Resist	639.85	0.20%	-0.74%	-0.41%	0.79%	5.81%	7.35%	18.48%
CENTURYPLY	2023/11/16	0.49	Sideways	50MA-Resist	636.35	0.15%	0.80%	0.46%	-0.23%	0.55%	6.40%	7.94%	29.14%
CENTURYPLY	2023/11/28	0.30	Sideways	BearCross-50MA	635.10	0.33%	1.54%	6.61%	7.97%	8.86%	22.24%	29.40%
CENTURYPLY	2023/12/07	0.38	Strong Up	Bullish	676.65	1.51%	8.94%	14.73%	13.32%	11.51%	17.49%
CENTURYPLY	2023/11/15	0.60	Sideways	50MA-Resist	639.60	-0.51%	-0.36%	0.29%	-0.05%	-0.73%	0.83%	5.79%	20.18%
CENTURYPLY	2023/11/21	0.45	Sideways	BearCross-50MA	639.30	-0.69%	0.09%	0.29%	-0.66%	-0.33%	6.59%	19.94%	25.08%
CENTRUM	2023/12/04	0.22	Sideways	Bullish	28.60	-0.87%	0.00%	2.27%	0.70%	0.70%	8.04%
CENTRUM	2023/12/12	0.34	Sideways	Bullish	28.60	-0.52%	-1.05%	1.57%	8.04%	8.92%
CENTRUM	2023/11/16	0.57	Sideways	Bullish	31.10	-5.31%	-4.66%	3.05%	0.00%	-1.93%	-9.49%	-7.40%	0.16%
CENTRUM	2023/11/20	0.54	Sideways	Bullish	29.65	8.09%	4.89%	2.87%	-0.67%	-1.01%	-4.38%	-3.54%	-2.19%
CENTRUM	2023/11/23	0.30	Sideways	Bullish	30.50	-3.44%	-3.77%	-6.39%	-6.23%	-7.70%	-5.57%	-4.75%
CENTRUM	2023/12/11	0.38	Sideways	Bullish	28.80	-0.69%	-1.22%	-1.74%	0.87%	7.29%
CENTRUM	2023/11/09	1.11	Sideways	Bullish	26.55	11.49%	17.89%	21.47%	17.14%	10.92%	10.92%	7.72%	7.16%
CENTRUM	2023/12/13	0.30	Sideways	Bullish	28.45	-0.53%	2.11%	8.61%	9.49%	-0.35%
CENTRUM	2023/12/21	0.81	Sideways	50MA-Support	29.00	-0.52%
CENTRUM	2023/11/30	0.21	Sideways	Bullish	28.60	-1.57%	0.00%	-0.87%	0.00%	2.27%	-1.05%	1.40%
CENTRALBK	2023/11/21	0.33	Sideways	50MA-Resist	45.15	-1.77%	-1.77%	-2.33%	-0.89%	-1.66%	5.98%	6.53%	7.86%
CENTRALBK	2023/11/20	0.40	Sideways	50MA-Resist	45.55	-0.88%	-2.63%	-2.63%	-3.18%	-1.76%	5.71%	5.38%	8.01%
CENTRALBK	2023/11/10	0.30	Sideways	Neutral	43.90	6.72%	7.86%	6.61%	4.44%	3.76%	1.94%	9.68%	9.45%
CENTRALBK	2023/11/23	0.35	Sideways	Neutral	44.35	-0.56%	0.90%	0.11%	-0.68%	-0.11%	5.86%	10.03%
CENTRALBK	2023/11/09	0.35	Sideways	BearCross-50MA	44.25	-0.79%	5.88%	7.01%	5.76%	3.62%	-0.34%	9.15%	8.70%
CENTRALBK	2023/12/13	0.65	Sideways	Bullish	48.10	-0.10%	1.46%	5.09%	8.21%	-1.04%
CENTRALBK	2023/11/24	0.34	Sideways	Neutral	44.10	1.47%	0.68%	-0.11%	0.45%	9.52%	8.96%	14.63%
CENTENKA	2023/12/21	0.55	Weak Up	50MA-Resist	427.95	0.76%
CENTENKA	2023/12/13	0.37	Sideways	50MA-Resist	424.90	0.01%	-0.15%	3.31%	1.67%	-1.00%
CENTENKA	2023/12/04	0.35	Weak Down	50MA-Resist	421.50	-0.31%	0.60%	0.75%	1.03%	1.21%	4.14%
CENTENKA	2023/11/09	0.29	Sideways	200MA-Support	414.35	-0.58%	0.24%	1.65%	1.17%	-0.08%	1.71%	1.73%	2.55%
CENTENKA	2023/11/21	0.51	Weak Down	200MA-Support	413.60	0.70%	1.61%	1.90%	1.70%	1.58%	2.53%	2.73%	4.26%
CENTENKA	2023/11/28	0.52	Weak Down	Neutral	420.65	-0.12%	-0.43%	-0.39%	0.20%	-0.11%	0.68%	2.70%
CENTENKA	2023/11/08	0.44	Sideways	200MA-Support	413.30	0.25%	-0.33%	0.50%	1.91%	1.43%	1.68%	1.38%	2.47%	4.33%
CENTENKA	2023/11/13	0.26	Weak Down	Neutral	415.35	1.41%	0.93%	-0.33%	-0.25%	-0.42%	1.16%	2.09%	2.14%
CELLO	2023/12/12	0.41	Weak Up	Unknown	784.50	0.98%	0.06%	0.89%	1.95%	0.40%
CELLO	2023/11/24	0.00	Weak Down	Unknown	781.10	5.06%	4.85%	3.03%	1.86%	1.28%	0.90%	2.39%
CELLO	2023/12/19	0.24	Sideways	Unknown	787.60	-3.20%	-1.59%	-2.34%
CELLO	2023/11/13	0.00	Strong Down	Unknown	785.85	0.20%	0.64%	-0.08%	0.03%	-0.10%	4.21%	3.06%	0.71%
CELLO	2023/11/08	0.00	Unknown	Unknown	800.65	-1.93%	-1.38%	-1.85%	-1.65%	-1.22%	-3.10%	-0.62%	-2.02%	-3.93%
CELLO	2023/12/05	0.16	Weak Up	Unknown	790.05	2.51%	2.59%	2.96%	-0.24%	-0.70%	-0.31%
CELLO	2023/11/21	0.00	Weak Down	Unknown	785.10	-1.85%	-1.18%	-0.51%	4.52%	4.31%	3.16%	0.90%	-2.03%
CELLO	2023/12/14	0.38	Sideways	Unknown	785.00	0.82%	1.89%	0.33%	-2.88%	-1.26%
CELLO	2023/11/09	0.00	Unknown	Unknown	785.20	0.56%	0.08%	0.29%	0.72%	0.00%	-0.52%	0.75%	0.89%
CELLO	2023/12/13	0.39	Sideways	Unknown	792.15	-0.90%	-0.09%	0.97%	-0.57%	-3.76%
CELLO	2023/12/04	0.00	Weak Up	Unknown	791.10	-0.13%	2.38%	2.46%	2.82%	-0.37%	1.10%
CEATLTD	2023/12/11	0.63	Strong Up	Bullish	2286.60	1.85%	3.90%	4.57%	3.44%	6.14%
CEATLTD	2023/11/20	0.40	Weak Down	50MA-Resist	2098.95	0.98%	-0.04%	-0.30%	0.00%	-0.38%	6.94%	10.96%	15.05%
CEATLTD	2023/11/24	0.36	Strong Down	50MA-Resist	2098.95	-0.38%	0.03%	0.05%	3.48%	4.49%	8.94%	15.63%
CEATLTD	2023/12/15	0.51	Strong Up	Bullish	2365.25	2.61%	3.16%	-1.94%	2.10%	1.46%
CDSL	2023/11/08	0.81	Strong Up	Bullish	1608.60	5.23%	10.47%	14.62%	12.64%	10.92%	11.41%	18.01%	16.57%	14.20%
CDSL	2023/11/17	0.35	Strong Up	Bullish	1779.15	-1.65%	-3.05%	-3.38%	0.73%	1.28%	8.33%	6.29%	1.56%
CDSL	2023/12/06	0.27	Strong Up	Bullish	1900.55	-0.71%	-2.02%	-0.50%	-1.34%	2.85%	-4.92%
CDSL	2023/11/16	0.68	Strong Up	Bullish	1784.30	-0.29%	-1.94%	-3.33%	-3.66%	0.44%	6.39%	4.37%	7.15%
CDSL	2023/11/20	0.31	Strong Up	Bullish	1749.75	-1.42%	-1.76%	2.42%	2.99%	3.55%	9.65%	7.17%	5.02%
CDSL	2023/12/04	0.43	Strong Up	Bullish	1927.40	-0.45%	-1.39%	-2.10%	-3.38%	-1.88%	-1.67%
CDSL	2023/12/05	0.41	Strong Up	Bullish	1918.65	-0.94%	-1.65%	-2.94%	-1.44%	-2.27%	-0.35%
CDSL	2023/12/07	0.22	Strong Up	Bullish	1887.00	-1.31%	0.22%	-0.63%	3.59%	3.19%	-2.62%
CDSL	2023/11/21	0.21	Strong Up	Bullish	1724.95	-0.34%	3.89%	4.47%	5.04%	10.77%	10.18%	13.33%	6.49%
CCL	2023/12/11	0.54	Weak Up	50MA-Support	647.50	-0.43%	0.80%	-1.58%	-1.21%	-2.88%
CCL	2023/11/15	0.35	Weak Down	50MA-Resist	635.00	0.83%	-1.26%	-2.41%	-0.83%	0.07%	3.96%	3.53%	-0.97%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	-0.64%	0.85%	0.26%
CCL	2023/11/13	0.37	Weak Down	50MA-Resist	633.35	0.26%	1.10%	-1.00%	-2.16%	-0.57%	2.92%	5.57%	0.99%
CCL	2023/12/05	0.70	Weak Up	Bullish	657.65	1.67%	-0.04%	-1.09%	-1.54%	-1.97%	-4.36%
CASTROLIND	2023/11/21	0.86	Sideways	Neutral	134.15	0.15%	1.86%	4.73%	4.85%	4.25%	4.66%	3.28%	21.17%
CASTROLIND	2023/11/20	1.01	Sideways	Neutral	134.45	-0.22%	-0.07%	1.64%	4.50%	4.61%	4.43%	3.24%	12.83%
CASTROLIND	2023/12/06	0.76	Sideways	Bullish	140.40	-0.68%	0.04%	0.11%	-1.14%	-1.32%	3.63%
CASTROLIND	2023/12/13	0.53	Sideways	50MA-Support	138.55	7.00%	5.41%	6.53%	10.03%	5.02%
CASTROLIND	2023/11/10	0.52	Sideways	Neutral	136.65	-1.76%	-1.43%	-1.98%	-2.16%	-1.61%	2.93%	2.74%	8.49%
CASTROLIND	2023/12/08	0.65	Sideways	50MA-Support	140.45	0.07%	-1.17%	-1.35%	5.55%	3.99%	15.74%
CARYSIL	2023/12/18	0.38	Strong Up	Bullish	901.10	-1.05%	-7.72%	-5.95%	-4.57%
CARYSIL	2023/12/06	0.28	Strong Up	Bullish	917.95	-0.01%	-2.62%	-6.97%	-5.14%	-4.94%	-9.41%
CARYSIL	2023/11/16	0.32	Strong Up	Bullish	852.80	-2.51%	-2.44%	0.13%	-0.18%	-2.02%	11.08%	4.82%	4.55%
CARYSIL	2023/11/22	0.30	Strong Up	Bullish	851.30	-1.84%	2.71%	1.83%	3.35%	7.52%	7.82%	7.22%
CARYSIL	2023/12/19	0.24	Strong Up	Bullish	891.60	-6.74%	-4.95%	-3.55%
CARYSIL	2023/12/07	0.22	Strong Up	Bullish	917.90	-2.61%	-6.97%	-5.14%	-4.94%	-0.56%	-7.68%
CARYSIL	2023/12/15	0.37	Strong Up	Bullish	902.90	-0.20%	-1.25%	-7.90%	-6.14%	-4.76%
CARYSIL	2023/11/15	0.78	Strong Up	Bullish	869.20	-1.89%	-4.35%	-4.28%	-1.75%	-2.06%	5.30%	5.60%	3.67%
CARTRADE	2023/11/16	0.43	Strong Up	Bullish	858.35	-4.35%	-4.24%	-6.80%	-9.22%	-8.38%	-9.44%	-14.87%	-10.56%
CARTRADE	2023/12/08	0.17	Weak Up	Bullish	730.75	5.61%	5.30%	6.56%	6.14%	4.93%	0.38%
CARTRADE	2023/11/20	0.21	Strong Up	Bullish	821.95	-2.67%	-5.20%	-4.33%	2.38%	-2.46%	-8.96%	-6.39%	-12.55%
CARTRADE	2023/11/17	0.42	Strong Up	Bullish	821.05	0.11%	-2.56%	-5.10%	-4.22%	2.49%	-6.60%	-6.00%	-11.32%
CARTRADE	2023/12/01	0.29	Strong Up	Bullish	777.30	-1.34%	-3.73%	-7.16%	-6.25%	-5.99%	-1.36%	-5.63%
CARTRADE	2023/12/04	0.19	Strong Up	Bullish	766.90	-2.43%	-5.90%	-4.98%	-4.71%	0.63%	0.12%
CARTRADE	2023/12/15	0.49	Strong Down	Bullish	766.75	0.14%	0.13%	-5.04%	-6.25%	-4.34%
CARERATING	2023/11/13	0.35	Weak Down	50MA-Resist	856.45	-0.72%	-0.31%	-0.37%	3.37%	4.96%	7.48%	10.53%	6.94%
CARERATING	2023/12/01	0.39	Weak Down	50MA-Support	906.60	6.08%	4.62%	4.41%	3.71%	4.14%	1.03%	3.40%
CARERATING	2023/12/15	0.79	Strong Up	50MA-Support	915.90	0.98%	1.03%	0.71%	-0.44%	2.35%
CARERATING	2023/12/19	0.66	Strong Up	50MA-Support	925.35	-0.32%	-1.45%	1.31%
CARERATING	2023/11/30	0.46	Weak Down	Bullish	914.80	-0.90%	5.13%	3.68%	3.48%	2.78%	2.90%	-0.32%
CARERATING	2023/11/24	0.43	Strong Down	Bullish	918.35	-0.12%	0.24%	-0.39%	-1.28%	4.73%	2.88%	0.71%
CARERATING	2023/12/08	0.61	Strong Up	Bullish	944.15	0.07%	0.55%	0.11%	-0.30%	-2.99%	-0.71%
CAREERP	2023/11/15	0.72	Weak Up	Bullish	216.90	1.24%	-0.37%	-0.35%	0.58%	-0.76%	-6.92%	-4.33%	-7.93%
CAREERP	2023/11/16	0.60	Weak Up	Bullish	219.60	-1.59%	-1.57%	-0.66%	-1.98%	-2.03%	-8.04%	-6.38%	-9.70%
CAREERP	2023/11/22	0.42	Weak Up	Bullish	215.25	-0.05%	-0.93%	-1.97%	-3.79%	-6.20%	-3.60%	-6.90%
CAREERP	2023/11/13	0.97	Weak Up	Bullish	218.75	-0.85%	0.39%	-1.21%	-1.19%	-0.27%	-5.33%	-6.31%	-9.67%
CAREERP	2023/12/18	0.39	Weak Down	Neutral	199.70	-0.70%	-2.68%	-3.20%	-1.08%
CAREERP	2023/11/28	0.39	Weak Up	Bullish	211.00	-1.85%	-4.31%	-4.29%	-5.36%	-4.79%	-5.21%	-6.02%
CAREERP	2023/12/07	0.80	Weak Down	50MA-Support	207.50	-0.92%	-3.06%	-3.61%	-3.37%	-3.42%	-6.84%
CAREERP	2023/12/14	0.38	Weak Down	Neutral	200.40	-1.40%	-0.35%	-1.05%	-3.02%	-3.54%
CAREERP	2023/12/08	0.52	Weak Down	BearCross-50MA	205.60	-2.16%	-2.72%	-2.48%	-2.53%	-3.89%	-3.92%
CAREERP	2023/12/13	0.56	Weak Down	Neutral	200.50	-0.05%	-1.45%	-0.40%	-1.10%	-3.07%
CARBORUNIV	2023/12/06	0.20	Strong Up	Bullish	1182.55	2.15%	1.92%	0.82%	2.79%	0.02%	-6.01%
CARBORUNIV	2023/12/14	0.18	Strong Up	Bullish	1195.65	-0.59%	-0.32%	-2.42%	-7.04%	-7.72%
CARBORUNIV	2023/12/01	0.43	Strong Up	Bullish	1161.50	2.46%	3.03%	1.81%	4.00%	3.77%	2.33%	-5.80%
CARBORUNIV	2023/11/21	0.30	Strong Down	BearCross-200MA	1094.65	6.89%	3.51%	3.59%	5.49%	5.44%	8.03%	8.05%	-0.05%
CARBORUNIV	2023/11/29	0.72	Sideways	50MA-Support	1154.15	3.11%	0.64%	3.11%	3.69%	2.46%	2.48%	-3.70%
CAPTRUST	2023/12/18	0.25	Sideways	BearCross-50MA	98.75	-0.71%	14.58%	15.24%	14.73%
CAPTRUST	2023/11/15	0.32	Sideways	50MA-Resist	97.90	3.17%	1.94%	0.92%	1.89%	1.23%	6.59%	0.61%	0.87%
CAPTRUST	2023/11/24	0.24	Sideways	50MA-Support	101.40	2.51%	1.23%	2.91%	0.39%	1.87%	-2.56%	-2.61%
CAPTRUST	2023/12/11	0.34	Sideways	BearCross-50MA	98.80	-0.56%	-1.42%	-0.40%	0.66%	-0.05%
CAPTRUST	2023/11/08	0.31	Sideways	Bullish	102.05	-2.30%	-2.65%	-4.02%	-4.07%	-1.03%	1.96%	-0.24%	-3.72%	11.02%
CAPTRUST	2023/11/10	0.35	Sideways	50MA-Support	99.35	-1.41%	-1.46%	1.66%	0.45%	-0.55%	4.63%	2.67%	-0.96%
CAPTRUST	2023/12/04	0.20	Sideways	Bullish	103.30	-1.26%	-3.63%	-4.65%	-4.84%	-4.36%	-4.40%
CAPLIPOINT	2023/11/24	0.37	Strong Up	Bullish	1229.45	1.81%	2.20%	2.08%	5.29%	2.33%	-2.16%	5.36%
CAPLIPOINT	2023/12/07	0.62	Strong Up	Bullish	1230.95	-1.71%	-2.28%	-2.68%	-0.78%	1.67%	5.68%
CAPLIPOINT	2023/12/08	0.32	Strong Up	Bullish	1209.90	-0.58%	-0.98%	0.94%	3.44%	4.94%	16.19%
CAPLIPOINT	2023/11/16	0.62	Strong Up	Bullish	1284.50	0.14%	-1.16%	-2.60%	-4.99%	-4.32%	0.77%	-5.81%	0.97%
CAPLIPOINT	2023/11/29	0.32	Strong Up	Bullish	1256.50	-0.12%	3.02%	0.12%	-0.52%	-4.06%	-2.80%	2.41%
CAPLIPOINT	2023/11/17	0.44	Strong Up	Bullish	1286.30	-1.30%	-2.73%	-5.12%	-4.45%	-4.42%	-2.20%	-6.48%	0.04%
CAPACITE	2023/11/28	0.39	Strong Up	Bullish	259.45	-1.41%	-2.68%	0.13%	1.16%	-2.06%	3.04%	1.54%
CAPACITE	2023/12/13	0.41	Strong Up	Bullish	269.75	0.93%	0.06%	-1.43%	-2.34%	-9.40%
CAPACITE	2023/12/15	0.45	Weak Up	Bullish	269.90	-1.48%	-2.39%	-9.45%	-5.19%	-2.33%
CAPACITE	2023/11/20	0.82	Weak Up	Bullish	257.50	2.52%	2.83%	-0.62%	0.08%	0.76%	-1.32%	3.83%	-0.62%
CAPACITE	2023/11/23	0.58	Weak Up	Bullish	255.90	0.70%	1.39%	-0.04%	-1.33%	1.52%	2.75%	5.47%
CANTABIL	2023/12/11	1.12	Weak Up	Bullish	264.60	-2.48%	-1.00%	-1.42%	-4.52%	-3.53%
CANTABIL	2023/12/14	0.13	Strong Up	Bullish	260.85	-3.14%	-2.15%	-4.04%	-8.36%	-7.95%
CANTABIL	2023/12/13	0.21	Strong Up	Bullish	261.95	-0.42%	-3.55%	-2.56%	-4.45%	-8.74%
CANTABIL	2023/11/30	0.55	Weak Down	200MA-Resist	200.35	10.98%	17.89%	24.08%	25.90%	33.04%	30.20%	19.84%
CANTABIL	2023/11/22	0.40	Weak Down	BearCross-200MA	202.30	-0.15%	-1.14%	-2.87%	-1.38%	-0.96%	31.76%	28.94%
CANTABIL	2023/12/12	0.34	Weak Up	Bullish	258.05	1.51%	1.09%	-2.09%	-1.09%	-3.00%
CANTABIL	2023/11/10	0.35	Sideways	BearCross-200MA	201.30	0.52%	1.39%	4.05%	4.00%	2.26%	-2.38%	23.50%	29.58%
CANTABIL	2023/11/21	0.40	Weak Down	200MA-Support	206.00	-1.80%	-1.94%	-2.91%	-4.61%	-3.16%	22.45%	27.16%	17.52%
CANFINHOME	2023/12/15	0.43	Weak Up	Bullish	781.80	0.22%	0.17%	-3.58%	-2.81%	-2.21%
CANFINHOME	2023/11/24	0.47	Sideways	BearCross-50MA	753.65	0.30%	2.08%	3.64%	7.95%	9.49%	0.27%	3.97%
CANFINHOME	2023/11/13	0.23	Sideways	50MA-Resist	748.70	0.48%	0.11%	2.38%	3.29%	4.14%	2.76%	5.35%	4.42%
CANFINHOME	2023/11/23	0.49	Sideways	50MA-Support	764.40	-1.41%	-1.11%	0.65%	2.18%	6.43%	3.41%	2.28%
CANFINHOME	2023/12/08	0.77	Strong Up	Bullish	790.45	-4.40%	-2.51%	-1.89%	0.07%	-1.09%	-3.28%
CANFINHOME	2023/12/18	0.26	Weak Up	Bullish	783.55	-0.05%	-3.80%	-3.03%	-2.42%
CANFINHOME	2023/11/08	0.24	Sideways	BullCross-50MA	761.40	-0.91%	-1.71%	-1.67%	-1.20%	-1.56%	0.39%	6.85%	1.21%	0.41%
CANBK	2023/11/10	0.43	Sideways	Bullish	387.40	4.40%	5.16%	4.79%	2.68%	3.03%	2.25%	12.17%	15.69%
CANBK	2023/11/23	0.37	Weak Up	Bullish	393.25	-0.88%	0.72%	2.42%	2.49%	4.34%	11.52%	14.21%
CANBK	2023/12/12	0.79	Strong Up	Bullish	444.55	1.06%	0.82%	1.03%	-0.62%	0.31%
CANBK	2023/11/22	0.43	Weak Up	Bullish	394.65	-0.35%	-1.23%	0.37%	2.05%	2.13%	10.38%	13.57%
CANBK	2023/12/06	1.29	Strong Up	Bullish	437.45	-0.42%	0.25%	2.11%	1.62%	2.70%	-2.63%
CANBK	2023/12/14	0.72	Strong Up	Bullish	448.20	0.21%	-1.43%	-0.50%	-4.96%	-3.63%
CANBK	2023/12/07	0.94	Strong Up	Bullish	435.60	0.68%	2.55%	2.05%	3.13%	2.89%	-0.84%
CAMS	2023/12/11	0.65	Strong Up	Bullish	2705.95	0.08%	-0.03%	1.45%	0.59%	-0.57%
CAMS	2023/11/20	1.42	Strong Up	Bullish	2854.75	-0.36%	-3.55%	-2.23%	-2.40%	-3.29%	0.68%	-5.13%	-5.00%
CAMS	2023/11/23	0.62	Strong Up	Bullish	2791.15	-0.18%	-1.09%	-0.25%	0.36%	0.08%	-1.66%	-2.48%
CAMS	2023/12/13	0.60	Strong Up	Bullish	2705.05	1.48%	0.63%	-0.53%	-1.03%	-1.84%
CAMS	2023/12/08	0.71	Strong Up	Bullish	2744.75	-1.41%	-1.33%	-1.45%	0.02%	-0.83%	-2.42%
CAMS	2023/11/21	0.69	Strong Up	Bullish	2844.55	-3.20%	-1.88%	-2.05%	-2.95%	-2.13%	-3.13%	-4.90%	-5.84%
CAMS	2023/11/24	0.33	Strong Up	Bullish	2786.10	-0.91%	-0.07%	0.54%	0.26%	3.87%	-2.88%	-3.43%
CAMPUS	2023/11/21	0.34	Weak Down	Bearish	263.90	1.55%	5.42%	3.66%	7.05%	7.35%	4.60%	3.15%	6.31%
CAMPUS	2023/11/16	0.34	Weak Down	Bearish	258.00	1.10%	2.15%	2.29%	3.88%	7.83%	6.98%	6.03%	10.23%
CAMPUS	2023/12/01	0.28	Sideways	50MA-Resist	276.00	2.45%	1.23%	0.02%	0.25%	-0.89%	-0.82%	1.65%
CAMPUS	2023/12/11	0.21	Sideways	50MA-Resist	273.75	-1.46%	-0.57%	-0.44%	0.00%	1.41%
CAMPUS	2023/12/08	0.37	Weak Up	BearCross-50MA	273.55	0.07%	-1.39%	-0.49%	-0.37%	0.07%	2.56%
CAMLINFINE	2023/11/13	0.42	Weak Down	Neutral	130.55	-0.65%	1.80%	0.50%	-0.80%	-0.77%	-3.56%	5.40%	0.50%
CAMLINFINE	2023/12/12	0.46	Sideways	Bearish	134.90	-2.00%	-1.45%	-2.74%	-1.00%	-0.63%
CAMLINFINE	2023/11/22	0.53	Weak Down	Bearish	128.25	0.12%	-0.23%	-0.74%	-1.83%	5.61%	7.10%	3.66%
CAMLINFINE	2023/12/11	0.61	Sideways	Bearish	136.85	-1.42%	-3.40%	-2.85%	-4.13%	-2.41%
CALSOFT	2023/12/19	0.43	Sideways	Bullish	20.25	-4.94%	-5.93%	-8.64%
BYKE	2023/11/23	0.32	Sideways	Bullish	60.95	-0.16%	-0.66%	-0.98%	-2.05%	-2.05%	4.76%	-0.08%
BYKE	2023/11/13	1.31	Sideways	Bullish	54.60	4.95%	10.16%	15.66%	14.47%	8.79%	10.53%	12.73%	11.54%
BYKE	2023/11/15	0.35	Sideways	Bullish	57.30	4.97%	10.21%	9.08%	3.66%	1.31%	4.19%	12.74%	3.93%
BYKE	2023/11/29	0.19	Weak Up	Bullish	60.35	-1.08%	-1.08%	-2.40%	-2.57%	1.99%	5.14%	-3.31%
BYKE	2023/12/13	0.14	Weak Up	Bullish	63.45	-1.65%	-4.02%	-6.15%	-3.31%	-8.04%
BYKE	2023/12/21	0.42	Sideways	Bullish	58.15	1.46%
BYKE	2023/11/30	0.16	Weak Up	Bullish	59.70	0.00%	-1.34%	-1.51%	3.10%	8.21%	4.52%	-2.60%
BYKE	2023/11/28	0.31	Weak Up	Bullish	60.55	-0.33%	-1.40%	-1.40%	-2.73%	-2.89%	5.62%	1.32%
BYKE	2023/12/12	0.30	Weak Up	Bullish	63.95	-0.78%	-2.42%	-4.77%	-6.88%	-4.07%
BVCL	2023/12/11	0.34	Weak Up	Bullish	53.10	-0.28%	-4.33%	-5.56%	-6.40%	-5.65%
BVCL	2023/11/17	1.37	Sideways	Bullish	47.05	-1.38%	-1.38%	-4.25%	-3.40%	1.38%	14.35%	12.86%	0.74%
BVCL	2023/12/18	0.49	Sideways	Bullish	50.10	-0.60%	-5.39%	-3.39%	-2.79%
BVCL	2023/12/07	0.62	Weak Up	Bullish	54.45	-1.38%	-2.48%	-2.75%	-6.70%	-7.90%	-11.11%
BVCL	2023/11/20	0.87	Sideways	Bullish	46.40	0.00%	-2.91%	-2.05%	2.80%	7.87%	21.66%	14.12%	4.31%
BVCL	2023/12/19	0.47	Sideways	Bullish	49.80	-4.82%	-2.81%	-2.21%
BVCL	2023/12/08	0.34	Weak Up	Bullish	53.70	-1.12%	-1.40%	-5.40%	-6.61%	-7.45%	-9.31%
BVCL	2023/11/21	0.29	Sideways	Bullish	46.40	-2.91%	-2.05%	2.80%	7.87%	4.74%	19.61%	9.48%	4.96%
BTML	2023/11/08	0.83	Weak Up	200MA-Support	163.35	-1.56%	-0.49%	-0.49%	-2.02%	-1.96%	-3.21%	-1.78%	15.89%	16.28%
BTML	2023/12/13	0.83	Weak Up	Bullish	189.70	-0.63%	-0.63%	0.29%	7.01%	0.53%
BTML	2023/12/15	0.37	Weak Up	Bullish	188.50	0.93%	7.69%	1.17%	2.76%	0.77%
BTML	2023/11/13	0.09	Weak Up	Bearish	162.55	-1.54%	-1.48%	-2.89%	1.14%	0.22%	-0.83%	-1.63%	15.96%
BTML	2023/12/14	0.53	Weak Up	Bullish	188.50	0.00%	0.93%	7.69%	1.17%	2.76%
BTML	2023/11/30	0.36	Sideways	200MA-Support	157.75	1.71%	-0.98%	0.92%	1.36%	4.53%	19.49%	22.79%
BTML	2023/11/09	0.39	Weak Up	200MA-Support	160.80	1.09%	1.09%	-0.47%	-0.40%	-1.83%	-1.46%	-2.86%	17.97%
BSOFT	2023/11/13	0.34	Strong Up	Bullish	583.25	5.01%	6.13%	6.75%	6.54%	5.60%	7.70%	12.02%	23.38%
BSOFT	2023/11/09	0.50	Strong Up	Bullish	583.00	0.07%	0.04%	5.05%	6.17%	6.79%	5.29%	8.95%	15.12%
BSOFT	2023/11/23	0.34	Strong Up	Bullish	622.20	-1.34%	-1.69%	0.96%	1.31%	2.01%	5.71%	15.65%
BSOFT	2023/11/08	0.49	Strong Up	Bullish	581.55	0.25%	0.32%	0.29%	5.31%	6.44%	6.99%	9.14%	14.17%	27.45%
BSOFT	2023/12/19	0.69	Strong Up	Bullish	716.70	-1.49%	0.90%	3.42%
BSOFT	2023/12/04	0.53	Strong Up	Bullish	635.15	0.39%	2.87%	3.18%	3.56%	3.92%	12.80%
BSOFT	2023/11/21	0.50	Strong Up	Bullish	615.90	1.45%	1.02%	-0.33%	-0.68%	1.99%	6.08%	8.97%	20.34%
BSOFT	2023/12/11	0.43	Strong Up	Bullish	660.05	0.59%	1.68%	6.11%	9.02%	8.54%
BSL	2023/12/07	0.81	Weak Up	Bullish	200.30	2.90%	0.27%	-1.90%	-0.22%	10.28%	3.64%
BSL	2023/12/21	0.18	Weak Up	Bullish	207.60	-0.84%
BSHSL	2023/11/22	0.39	Sideways	Bearish	223.65	0.20%	-0.74%	-2.10%	-2.55%	-2.50%	5.99%	19.29%
BSHSL	2023/12/14	1.91	Weak Up	200MA-Resist	266.80	-2.46%	-2.44%	-0.37%	-0.79%	-1.27%
BSHSL	2023/11/13	0.53	Sideways	Bearish	244.65	-1.33%	-4.50%	-5.85%	-7.99%	-9.14%	-10.91%	-8.95%	6.38%
BSHSL	2023/12/15	0.65	Weak Up	Bearish	260.25	0.02%	2.13%	1.71%	1.21%	2.21%
BSHSL	2023/12/01	0.49	Sideways	Bearish	219.60	0.32%	2.60%	1.43%	7.95%	17.85%	18.51%	21.13%
BSE	2023/12/04	0.57	Strong Up	Bullish	2511.90	-2.70%	-1.03%	-1.90%	-3.75%	-6.31%	-5.58%
BSE	2023/12/07	0.38	Strong Up	Bullish	2464.10	-1.89%	-4.49%	-6.40%	-4.03%	-4.60%	-5.28%
BSE	2023/12/15	0.36	Strong Up	Bullish	2313.70	2.51%	3.75%	-0.08%	0.87%	0.27%
BSE	2023/11/24	0.64	Strong Up	Bullish	2170.70	8.20%	11.83%	14.11%	15.11%	15.72%	8.42%	9.26%
BSE	2023/12/08	0.30	Strong Up	Bullish	2417.65	-2.66%	-4.61%	-2.19%	-2.77%	-4.30%	-4.04%
BSE	2023/12/05	0.52	Strong Up	Bullish	2444.05	1.72%	0.82%	-1.08%	-3.71%	-5.64%	-1.79%
BSE	2023/11/23	0.62	Strong Up	Bullish	2122.35	2.28%	10.67%	14.38%	16.71%	17.73%	13.91%	9.02%
BROOKS	2023/11/29	0.24	Sideways	Bullish	129.00	-1.98%	-3.91%	-3.88%	-4.65%	-6.55%	-10.31%	2.83%
BROOKS	2023/11/15	0.98	Weak Up	Bullish	130.10	2.00%	-0.04%	-2.04%	-3.07%	-1.15%	-2.81%	-8.53%	-4.38%
BROOKS	2023/12/15	0.82	Sideways	50MA-Support	118.50	4.98%	10.21%	11.94%	8.86%	14.30%
BROOKS	2023/11/20	0.07	Weak Up	Bullish	127.45	-1.06%	0.90%	2.90%	0.86%	1.22%	-3.49%	-4.51%	1.22%
BROOKS	2023/11/30	0.09	Sideways	Bullish	126.45	-1.98%	-1.94%	-2.73%	-4.67%	-5.89%	-4.07%	2.02%
BRNL	2023/12/15	0.89	Sideways	Bullish	50.95	3.04%	0.98%	-5.00%	-1.57%	-1.67%
BRNL	2023/12/21	0.31	Sideways	Bullish	50.15	-0.10%
BRNL	2023/12/04	0.83	Sideways	50MA-Support	42.05	-1.55%	-1.90%	-0.36%	-0.48%	19.38%	24.85%
BRNL	2023/12/06	0.51	Sideways	BearCross-50MA	41.25	1.58%	1.45%	21.70%	16.36%	31.27%	17.33%
BRNL	2023/12/01	1.46	Sideways	Bullish	42.65	-1.41%	-2.93%	-3.28%	-1.76%	-1.88%	19.46%	17.47%
BRNL	2023/12/05	0.66	Sideways	BearCross-50MA	41.40	-0.36%	1.21%	1.09%	21.26%	15.94%	24.28%
BRNL	2023/11/09	0.08	Sideways	50MA-Support	41.20	-2.43%	-0.85%	-1.09%	0.24%	-1.21%	2.91%	2.06%	31.43%
BRNL	2023/12/18	0.49	Sideways	Bullish	52.50	-2.00%	-7.81%	-4.48%	-4.57%
BRITANNIA	2023/12/05	1.08	Strong Up	Bullish	4948.40	1.11%	1.37%	-0.13%	-0.09%	-0.92%	-0.75%
BRITANNIA	2023/11/22	0.24	Strong Up	Bearish	4694.20	0.25%	-1.07%	0.41%	2.33%	3.38%	6.86%	5.38%
BRITANNIA	2023/12/11	0.58	Strong Up	Bullish	4944.15	-0.83%	-0.50%	0.05%	-0.61%	-1.31%
BRITANNIA	2023/11/10	0.41	Strong Up	200MA-Support	4681.95	0.31%	0.62%	0.43%	0.78%	0.64%	0.67%	5.69%	5.65%
BRITANNIA	2023/11/17	0.42	Strong Up	Bearish	4718.30	-0.13%	-0.39%	-0.51%	-0.26%	-1.57%	4.65%	4.79%	5.02%
BRITANNIA	2023/11/20	0.39	Strong Up	Bearish	4712.00	-0.26%	-0.38%	-0.13%	-1.44%	0.03%	5.02%	4.05%	7.38%
BRITANNIA	2023/12/07	1.01	Strong Up	Bullish	5016.00	-1.47%	-1.43%	-2.25%	-1.93%	-1.38%	0.87%
BRIGADE	2023/12/21	0.45	Strong Up	Bullish	867.00	0.21%
BRIGADE	2023/12/11	0.32	Strong Up	Bullish	826.30	-2.57%	-1.63%	3.09%	3.24%	3.93%
BRIGADE	2023/11/24	0.16	Strong Up	Bullish	737.65	4.89%	5.50%	10.66%	13.68%	14.46%	12.02%	16.42%
BRIGADE	2023/11/23	0.27	Strong Up	Bullish	750.25	-1.68%	3.13%	3.73%	8.80%	11.77%	9.64%	13.70%
BRIGADE	2023/12/06	0.34	Strong Up	Bullish	846.95	-0.74%	-2.88%	-2.44%	-4.94%	-4.03%	1.72%
BRIGADE	2023/11/13	0.34	Strong Up	Bullish	702.90	4.71%	1.66%	5.25%	4.23%	6.57%	10.71%	20.49%	21.36%
BPL	2023/12/01	0.17	Sideways	Bullish	86.20	-1.39%	-3.36%	-3.36%	-5.28%	-5.34%	0.06%	-4.12%
BPL	2023/11/17	0.03	Sideways	Bullish	94.65	-2.01%	-3.96%	-5.86%	-7.71%	-9.24%	-10.20%	-12.10%	-13.52%
BPL	2023/12/19	0.29	Sideways	50MA-Resist	83.50	-1.98%	-2.93%	-1.02%
BPL	2023/12/12	0.47	Sideways	50MA-Resist	84.85	1.94%	3.71%	1.65%	-0.35%	-1.59%
BPL	2023/11/30	0.31	Sideways	Bullish	87.95	-1.99%	-3.35%	-5.29%	-5.29%	-7.16%	0.06%	-7.85%
BPL	2023/12/18	0.53	Sideways	50MA-Resist	84.55	-1.24%	-3.19%	-4.14%	-2.25%
BPL	2023/11/16	0.07	Sideways	Bullish	96.55	-1.97%	-3.94%	-5.85%	-7.72%	-9.53%	-10.72%	-15.48%	-13.52%
BPL	2023/11/09	0.07	Sideways	50MA-Support	81.40	4.98%	15.66%	21.01%	18.61%	16.28%	5.53%	4.42%	6.27%
BPCL	2023/11/10	0.53	Weak Up	Bearish	384.05	0.79%	2.21%	3.80%	1.61%	2.07%	10.53%	22.95%	16.05%
BPCL	2023/12/14	0.58	Strong Up	Bullish	445.70	0.74%	0.35%	0.91%	-1.40%	0.86%
BPCL	2023/12/08	1.00	Strong Up	Bullish	470.45	-1.05%	-4.87%	-4.88%	-5.26%	-4.56%	-5.06%
BPCL	2023/11/21	0.44	Strong Up	Bullish	388.00	3.63%	6.01%	5.82%	9.41%	10.48%	21.87%	15.34%	15.12%
BPCL	2023/11/20	0.44	Strong Up	Bullish	392.00	-1.02%	2.58%	4.92%	4.74%	8.29%	20.46%	14.17%	14.68%
BPCL	2023/11/13	0.52	Weak Up	Bearish	387.10	1.41%	2.98%	0.81%	1.27%	0.23%	10.73%	22.15%	15.99%
BOSCHLTD	2023/11/13	0.38	Strong Up	BearCross-50MA	19476.40	1.26%	5.71%	6.04%	5.66%	6.38%	11.23%	10.87%	11.46%
BOSCHLTD	2023/12/18	0.30	Strong Up	Bullish	21970.45	-0.37%	-2.17%	-1.58%	-1.53%
BOSCHLTD	2023/12/08	0.39	Strong Up	Bullish	21626.25	1.22%	0.50%	1.50%	2.01%	0.38%	0.04%
BOSCHLTD	2023/11/30	0.51	Strong Up	Bullish	21599.55	2.24%	1.60%	0.25%	-0.03%	0.31%	2.14%	0.11%
BOSCHLTD	2023/11/21	0.85	Strong Up	Bullish	20718.15	0.50%	2.36%	1.54%	2.68%	4.56%	4.22%	5.94%	4.42%
BORORENEW	2023/12/11	0.41	Weak Up	Bearish	432.05	-0.91%	-1.22%	-0.64%	-0.45%	1.96%
BORORENEW	2023/11/13	0.51	Sideways	50MA-Support	427.20	0.11%	-1.30%	-1.36%	-2.66%	-3.32%	3.24%	1.31%	0.68%
BORORENEW	2023/11/21	0.48	Sideways	50MA-Resist	413.00	-0.63%	-0.25%	0.76%	0.11%	6.79%	4.79%	3.34%	3.08%
BORORENEW	2023/11/23	0.45	Sideways	Bearish	411.95	1.02%	0.36%	7.06%	7.08%	4.88%	5.21%	4.41%
BORORENEW	2023/12/07	0.59	Weak Up	Bearish	436.00	-0.60%	-0.91%	-1.81%	-2.11%	-1.54%	-2.48%
BORORENEW	2023/12/06	0.67	Weak Up	Bearish	432.80	0.74%	0.14%	-0.17%	-1.09%	-1.39%	-1.84%
BORORENEW	2023/11/09	0.76	Sideways	50MA-Support	430.25	0.29%	-0.71%	-0.60%	-2.00%	-2.06%	-3.28%	3.40%	-0.80%
BOROLTD	2023/11/21	0.70	Sideways	50MA-Resist	398.65	1.91%	3.20%	3.73%	3.93%	5.63%	-9.26%	-15.68%	-14.11%
BOROLTD	2023/12/14	0.21	Weak Down	Bearish	340.10	2.00%	0.72%	-0.15%	1.41%	0.29%
BOROLTD	2023/11/10	0.51	Sideways	BearCross-50MA	402.35	1.14%	1.53%	0.62%	-0.27%	-0.41%	2.97%	-6.61%	-15.47%
BOROLTD	2023/12/06	0.84	Strong Up	Neutral	361.75	-2.20%	-2.79%	-3.77%	-5.58%	-7.08%	-4.66%
BOROLTD	2023/12/07	0.41	Strong Up	Neutral	353.80	-0.61%	-1.61%	-3.46%	-4.99%	-3.87%	-3.59%
BOROLTD	2023/12/11	0.26	Strong Up	Bearish	348.10	-1.88%	-3.43%	-2.30%	-0.34%	-1.59%
BOROLTD	2023/12/12	0.22	Strong Up	Bearish	341.55	-1.58%	-0.42%	1.57%	0.29%	-0.57%
BOROLTD	2023/12/08	0.34	Strong Up	Bearish	351.65	-1.01%	-2.87%	-4.41%	-3.28%	-1.35%	-2.63%
BOMDYEING	2023/12/11	0.41	Sideways	50MA-Support	156.60	-2.43%	-2.30%	-2.65%	-3.26%	-1.98%
BOMDYEING	2023/12/06	0.45	Sideways	50MA-Resist	153.70	1.63%	1.69%	1.89%	-0.59%	-0.46%	-5.30%
BOMDYEING	2023/12/18	0.35	Sideways	50MA-Resist	153.50	-0.16%	-5.18%	-1.95%	-1.86%
BOMDYEING	2023/11/10	0.24	Sideways	Bullish	154.80	1.42%	2.42%	2.07%	6.56%	4.43%	7.46%	-1.13%	-1.52%
BOMDYEING	2023/11/09	0.37	Weak Up	Bullish	154.30	0.32%	1.75%	2.75%	2.40%	6.90%	6.64%	-0.42%	-0.84%
BOMDYEING	2023/11/29	0.50	Sideways	Bullish	161.55	-4.30%	-5.45%	-4.89%	-5.26%	-4.86%	-5.29%	-9.90%
BOMDYEING	2023/12/05	0.50	Sideways	BearCross-50MA	153.05	0.42%	2.06%	2.12%	2.32%	-0.16%	0.13%
BOMDYEING	2023/12/13	0.33	Sideways	50MA-Resist	153.00	-0.36%	-0.98%	0.33%	0.16%	-4.87%
BOHRAIND	2023/12/21	0.55	Weak Down	Bearish	23.80	-4.83%
BOHRAIND	2023/12/08	0.40	Weak Down	Bearish	34.00	-3.82%	-6.62%	-11.03%	-15.15%	-15.00%	-33.38%
BODALCHEM	2023/11/10	0.57	Sideways	Neutral	73.35	2.66%	1.43%	1.43%	1.84%	0.95%	2.66%	7.16%	6.61%
BODALCHEM	2023/11/09	0.70	Sideways	Neutral	73.70	-0.47%	2.17%	0.95%	0.95%	1.36%	0.27%	6.92%	4.61%
BODALCHEM	2023/12/11	0.66	Sideways	Bullish	78.60	-0.57%	-1.91%	-0.51%	1.72%	0.76%
BODALCHEM	2023/11/21	0.50	Sideways	Neutral	73.95	-0.68%	0.27%	-0.07%	1.83%	0.00%	8.18%	4.26%	10.41%
BODALCHEM	2023/12/18	0.50	Sideways	Bullish	79.20	4.80%	-0.44%	1.01%	3.09%
BODALCHEM	2023/12/08	0.94	Sideways	Bullish	79.60	-1.26%	-1.82%	-3.14%	-1.76%	0.44%	2.58%
BODALCHEM	2023/11/16	0.53	Sideways	Neutral	74.40	0.40%	-0.47%	-0.60%	-1.28%	-0.34%	5.78%	6.99%	11.56%
BLUESTARCO	2023/11/23	0.21	Strong Up	Bullish	976.85	3.38%	2.26%	0.95%	2.56%	1.24%	2.91%	-0.85%
BLUESTARCO	2023/12/08	0.19	Strong Up	Bullish	1005.25	-0.76%	-0.92%	-0.09%	-1.11%	-3.65%	-5.37%
BLUESTARCO	2023/11/17	0.30	Strong Up	Bullish	969.65	1.13%	1.79%	0.58%	0.74%	4.15%	2.30%	2.89%	-4.70%
BLUESTARCO	2023/12/19	0.48	Strong Up	50MA-Support	948.35	-2.56%	-2.06%	0.31%
BLUESTARCO	2023/11/13	0.32	Strong Up	Bullish	959.70	0.77%	0.85%	1.04%	2.18%	2.85%	2.75%	4.80%	0.92%
BLUESTARCO	2023/11/21	0.27	Strong Up	Bullish	987.05	-1.19%	-1.03%	2.31%	1.21%	-0.10%	1.89%	1.75%	-3.63%
BLUEJET	2023/12/06	0.62	Strong Down	Unknown	348.50	0.44%	-2.60%	-4.52%	-7.58%	-1.52%	1.74%
BLUEJET	2023/12/07	0.46	Strong Down	Unknown	350.05	-3.03%	-4.94%	-7.98%	-1.96%	-4.64%	2.46%
BLUEJET	2023/12/11	0.50	Strong Down	Unknown	332.75	-3.20%	3.14%	0.32%	4.34%	5.94%
BLUEJET	2023/11/13	0.00	Weak Down	Unknown	400.25	-1.92%	-2.77%	-4.70%	-1.76%	-2.65%	-8.94%	-12.93%	-13.25%
BLUEJET	2023/12/18	0.83	Strong Down	Unknown	352.50	2.70%	0.58%	1.74%	2.50%
BLUEJET	2023/11/17	0.00	Weak Down	Unknown	381.45	3.08%	2.15%	1.02%	0.59%	-1.87%	-6.83%	-12.77%	-7.05%
BLUEJET	2023/11/22	0.00	Weak Down	Unknown	385.35	-0.43%	-2.87%	-5.35%	-5.42%	-6.55%	-9.16%	-13.38%
BLUEJET	2023/12/21	0.50	Strong Down	Unknown	358.65	0.74%
BLUEJET	2023/11/15	0.00	Weak Down	Unknown	392.55	-0.87%	-2.83%	0.17%	-0.74%	-1.83%	-8.27%	-10.83%	-10.20%
BLUEDART	2023/11/22	0.29	Strong Up	50MA-Support	6682.65	0.08%	3.76%	3.85%	4.61%	6.24%	9.20%	9.47%
BLUEDART	2023/12/04	0.59	Strong Up	Bullish	7147.30	1.07%	1.45%	2.10%	3.31%	5.07%	5.30%
BLUEDART	2023/12/15	0.44	Strong Up	Bullish	7367.10	2.16%	2.55%	-0.83%	-2.28%	-0.33%
BLUEDART	2023/11/23	0.24	Weak Up	BearCross-50MA	6687.95	3.67%	3.77%	4.53%	6.16%	5.57%	10.41%	10.15%
BLUEDART	2023/11/13	0.16	Strong Down	Bullish	6750.45	0.98%	1.62%	1.62%	0.34%	0.21%	3.56%	7.42%	9.13%
BLUEDART	2023/12/12	0.68	Strong Up	Bullish	7503.35	-1.47%	-2.50%	-1.82%	0.31%	0.69%
BLUEDART	2023/12/13	0.54	Strong Up	Bullish	7393.25	-1.05%	-0.35%	1.80%	2.19%	-1.18%
BLS	2023/11/24	0.25	Sideways	50MA-Support	260.60	0.17%	-0.29%	1.67%	0.84%	8.27%	13.70%	17.50%
BLS	2023/12/15	0.61	Weak Up	Bullish	305.40	0.26%	1.13%	-0.43%	-0.82%	1.46%
BLS	2023/11/23	0.35	Weak Up	50MA-Support	263.15	-0.97%	-0.80%	-1.25%	0.68%	-0.13%	7.52%	16.06%
BLS	2023/12/18	0.57	Weak Up	Bullish	306.20	0.87%	-0.69%	-1.08%	1.19%
BLS	2023/11/13	0.24	Weak Up	Bullish	271.95	0.35%	-0.92%	-1.36%	-1.18%	-2.63%	-4.45%	3.71%	12.30%
BLKASHYAP	2023/11/15	0.45	Sideways	Bullish	65.60	-0.91%	-2.59%	-1.60%	1.22%	1.52%	-1.68%	-2.21%	0.84%
BLKASHYAP	2023/12/12	0.39	Sideways	50MA-Resist	64.25	4.51%	2.72%	3.04%	2.96%	1.56%
BLKASHYAP	2023/11/13	0.44	Sideways	Bullish	65.10	0.77%	-0.15%	-1.84%	-0.84%	2.00%	-0.08%	-3.38%	1.69%
BLKASHYAP	2023/12/01	0.36	Sideways	50MA-Support	64.55	-0.62%	0.15%	-2.56%	-0.62%	1.08%	2.56%	0.62%
BLKASHYAP	2023/11/23	0.62	Sideways	Bullish	67.00	-0.97%	-0.15%	-2.91%	-3.73%	-3.66%	-2.61%	-1.19%
BLKASHYAP	2023/11/28	0.58	Sideways	Bullish	66.90	-2.77%	-3.59%	-3.51%	-4.11%	-3.36%	-3.96%	-2.47%
BLISSGVS	2023/11/30	0.16	Strong Up	Bullish	140.80	0.25%	0.67%	1.38%	-5.15%	-7.92%	-7.39%	-12.43%
BLISSGVS	2023/12/11	0.39	Strong Up	Bullish	131.80	-1.82%	0.57%	-1.06%	-3.83%	-3.98%
BLISSGVS	2023/11/23	0.21	Strong Up	Bullish	137.25	6.63%	5.28%	2.91%	2.59%	2.84%	-0.07%	-7.65%
BLISSGVS	2023/12/01	0.12	Strong Up	Bullish	141.15	0.43%	1.13%	-5.38%	-8.15%	-2.83%	-10.20%	-12.96%
BLISSGVS	2023/11/29	0.18	Strong Up	Bullish	141.25	-0.32%	-0.07%	0.35%	1.06%	-5.45%	-6.16%	-17.17%
BLISSGVS	2023/11/17	0.28	Weak Up	Bullish	129.85	6.89%	6.78%	4.77%	5.70%	12.71%	9.16%	1.50%	-9.90%
BLISSGVS	2023/12/14	0.24	Weak Up	Bullish	130.40	-2.80%	-2.95%	-3.57%	-10.28%	-5.44%
BLISSGVS	2023/11/09	0.72	Sideways	Bullish	111.60	5.78%	16.85%	18.19%	14.96%	16.35%	31.14%	27.02%	18.77%
BLISSGVS	2023/11/16	0.43	Weak Up	Bullish	128.30	1.21%	8.18%	8.07%	6.04%	6.98%	10.02%	6.90%	-1.99%
BLISSGVS	2023/12/12	0.39	Strong Up	Bullish	129.40	2.43%	0.77%	-2.05%	-2.20%	-2.82%
BLISSGVS	2023/12/19	0.31	Weak Up	Bullish	125.75	-6.96%	-1.95%	-2.31%
BLISSGVS	2023/12/13	0.28	Weak Up	Bullish	132.55	-1.62%	-4.38%	-4.53%	-5.13%	-11.73%
BLBLIMITED	2023/11/13	0.22	Sideways	50MA-Resist	21.75	0.46%	1.15%	-0.23%	-2.30%	-2.53%	-3.22%	-2.99%	4.60%
BLBLIMITED	2023/12/06	0.62	Sideways	BearCross-200MA	21.10	1.18%	7.11%	10.19%	6.16%	7.11%	5.21%
BLBLIMITED	2023/12/13	0.50	Sideways	Bullish	22.60	-0.66%	0.66%	1.33%	4.87%	-1.77%
BLBLIMITED	2023/11/10	0.27	Sideways	200MA-Resist	21.45	1.40%	1.86%	2.56%	1.17%	-0.93%	0.00%	-0.93%	4.66%
BLBLIMITED	2023/11/28	0.51	Sideways	200MA-Support	21.45	-1.86%	-3.26%	-1.63%	-0.23%	-0.93%	4.43%	10.49%
BLAL	2023/12/06	0.64	Sideways	50MA-Support	160.30	3.12%	3.37%	11.67%	9.64%	8.70%	15.91%
BLAL	2023/12/13	0.72	Sideways	Bullish	174.25	-1.15%	-0.75%	4.65%	12.45%	6.63%
BLAL	2023/11/24	0.60	Sideways	50MA-Resist	160.20	-1.81%	-1.31%	-0.47%	0.19%	0.84%	11.74%	13.83%
BLAL	2023/12/15	0.63	Sideways	Bullish	172.95	5.44%	13.30%	7.43%	9.71%	11.97%
BIRLAMONEY	2023/11/29	0.31	Weak Up	Bullish	109.45	-3.11%	-3.52%	-3.47%	-1.42%	-1.42%	-2.15%	-8.41%
BIRLAMONEY	2023/12/06	0.26	Sideways	Bullish	107.90	-0.19%	2.32%	1.39%	-0.74%	-0.74%	-7.09%
BIRLAMONEY	2023/11/23	0.45	Weak Up	Bullish	112.80	-1.55%	-0.58%	-2.97%	-5.98%	-6.38%	-2.13%	-5.05%
BIRLAMONEY	2023/12/07	0.24	Sideways	Bullish	107.70	2.51%	1.58%	-0.56%	-0.56%	-1.72%	-4.18%
BIRLAMONEY	2023/11/13	0.54	Weak Up	Bullish	109.45	0.23%	6.30%	5.48%	2.83%	0.78%	0.00%	-1.42%	-2.15%
BIRLAMONEY	2023/11/09	0.53	Weak Up	Bullish	109.05	0.23%	0.37%	0.60%	6.69%	5.87%	1.83%	-3.12%	-1.79%
BIRLAMONEY	2023/11/24	0.39	Weak Up	Bullish	111.05	0.99%	-1.44%	-4.50%	-4.91%	-4.86%	-1.49%	1.22%
BIRLAMONEY	2023/12/13	0.26	Sideways	Bullish	107.10	-1.17%	0.00%	4.95%	1.73%	-6.40%
BIRLAMONEY	2023/11/15	0.55	Weak Up	Bullish	109.70	6.06%	5.24%	2.60%	0.55%	3.05%	-3.33%	-1.82%	2.46%
BIRLACORPN	2023/11/24	0.53	Weak Up	Bullish	1311.55	4.35%	4.37%	3.21%	8.64%	8.23%	9.30%	8.23%
BIRLACORPN	2023/11/08	0.46	Sideways	Bullish	1286.10	1.03%	-1.05%	-0.93%	-0.88%	-0.84%	1.13%	10.79%	10.73%	9.96%
BIRLACORPN	2023/11/16	0.40	Weak Up	Bullish	1275.25	2.97%	1.79%	2.38%	2.03%	1.99%	11.73%	11.15%	11.06%
BIRLACORPN	2023/12/06	0.46	Strong Up	Bullish	1440.40	-1.86%	-1.59%	-0.48%	-1.14%	-3.25%	-5.20%
BIRLACORPN	2023/12/12	0.28	Strong Up	Bullish	1424.05	-2.13%	-1.06%	0.21%	-0.32%	-0.54%
BIRLACORPN	2023/12/04	1.05	Strong Up	Bullish	1419.55	1.46%	1.47%	-0.42%	-0.15%	0.98%	-0.00%
BIRLACABLE	2023/11/21	0.42	Strong Down	Neutral	275.80	-1.34%	-1.58%	-1.78%	-3.72%	-4.86%	-5.22%	2.34%	8.32%
BIRLACABLE	2023/11/22	0.42	Strong Down	Neutral	272.10	-0.24%	-0.44%	-2.41%	-3.56%	-3.68%	-3.64%	5.99%
BIRLACABLE	2023/11/24	0.41	Strong Down	Neutral	270.90	-1.97%	-3.14%	-3.25%	-2.36%	-2.25%	-2.31%	9.32%
BIRLACABLE	2023/11/09	0.34	Strong Down	Neutral	280.05	-0.77%	-2.79%	-2.04%	-2.66%	-0.32%	-3.27%	-5.45%	0.79%
BIOFILCHEM	2023/12/06	0.53	Sideways	Bullish	51.40	0.88%	0.49%	0.68%	0.00%	5.45%	3.89%
BIOFILCHEM	2023/11/21	0.29	Sideways	50MA-Resist	48.35	0.00%	4.14%	3.21%	11.17%	11.89%	6.31%	12.10%	14.58%
BIOFILCHEM	2023/12/18	0.37	Sideways	Bullish	52.95	8.69%	0.85%	3.49%	4.63%
BIOFILCHEM	2023/11/09	0.45	Sideways	BearCross-50MA	48.85	0.20%	-0.51%	0.82%	0.41%	0.00%	2.15%	8.39%	10.95%
BIOFILCHEM	2023/12/05	0.64	Sideways	Bullish	52.30	-1.72%	-0.86%	-1.24%	-1.05%	-1.72%	10.04%
BIOFILCHEM	2023/11/10	0.17	Sideways	50MA-Resist	48.95	-0.72%	0.61%	0.20%	-0.20%	-1.53%	9.81%	6.84%	9.60%
BIOFILCHEM	2023/12/04	0.81	Sideways	Bullish	52.95	-1.23%	-2.93%	-2.08%	-2.46%	-2.27%	0.00%
BIOCON	2023/11/23	0.39	Weak Down	Neutral	234.65	0.30%	-0.66%	0.89%	1.56%	2.56%	1.85%	7.27%
BIOCON	2023/11/21	0.54	Weak Down	Neutral	233.70	0.98%	0.41%	0.71%	-0.26%	1.31%	2.87%	6.68%	5.39%
BIOCON	2023/12/12	0.52	Weak Up	BearCross-50MA	238.65	4.46%	3.94%	5.47%	6.47%	5.74%
BIOCON	2023/12/04	0.59	Sideways	BearCross-50MA	240.65	1.02%	-0.10%	0.66%	-0.69%	-0.25%	5.59%
BIOCON	2023/11/17	0.54	Weak Down	Neutral	232.75	0.97%	0.41%	1.40%	0.82%	1.12%	3.39%	3.14%	4.23%
BIOCON	2023/12/21	0.68	Weak Up	BullCross-200MA	245.70	0.24%
BIOCON	2023/11/09	0.59	Strong Down	Neutral	227.05	0.15%	0.13%	0.90%	2.14%	2.51%	3.66%	5.99%	9.80%
BIOCON	2023/12/11	0.56	Weak Up	BullCross-50MA	240.05	-0.58%	3.85%	3.33%	4.85%	5.85%
BIOCON	2023/12/20	1.11	Weak Up	BearCross-200MA	242.60	1.28%	1.53%
BIL	2023/11/08	0.22	Weak Up	Bullish	235.45	-2.02%	-1.42%	1.08%	5.63%	5.29%	2.46%	20.98%	62.73%	48.06%
BIL	2023/12/18	0.09	Strong Up	Bullish	361.60	-1.47%	-6.39%	-4.60%	-3.60%
BIL	2023/11/22	0.22	Sideways	Bullish	243.35	-0.86%	1.15%	-0.23%	-1.15%	-1.83%	27.41%	47.38%
BIL	2023/12/21	0.07	Strong Up	Bullish	344.95	1.06%
BIL	2023/12/14	0.12	Strong Up	Bullish	358.65	3.74%	0.82%	-0.66%	-5.62%	-3.82%
BIL	2023/11/09	0.19	Weak Up	Bullish	230.70	0.61%	3.16%	7.80%	7.46%	6.98%	6.70%	48.16%	60.03%
BIL	2023/12/07	0.63	Strong Up	Bullish	310.05	19.58%	22.98%	23.58%	19.08%	15.67%	11.26%
BIL	2023/11/10	0.14	Sideways	Bullish	232.10	2.54%	7.15%	6.81%	6.33%	6.81%	4.61%	45.73%	54.52%
BIL	2023/12/13	0.25	Strong Up	Bullish	369.20	-2.86%	0.77%	-2.06%	-3.49%	-8.32%
BIL	2023/11/21	0.20	Weak Up	Bullish	242.70	0.27%	-0.60%	1.42%	0.04%	-0.89%	36.34%	52.12%	43.63%
BIKAJI	2023/12/21	0.64	Sideways	50MA-Support	540.75	2.15%
BIKAJI	2023/11/22	0.40	Strong Up	Bullish	535.10	0.85%	2.44%	1.35%	1.98%	4.28%	-2.02%	0.68%
BIKAJI	2023/11/13	0.34	Weak Up	Bullish	520.00	5.66%	5.60%	3.72%	5.26%	5.01%	4.94%	5.30%	5.31%
BIKAJI	2023/11/21	0.85	Strong Up	Bullish	546.05	-2.01%	-1.17%	0.38%	-0.68%	-0.06%	0.27%	-2.44%	1.15%
BIKAJI	2023/11/23	0.32	Strong Up	Bullish	539.65	1.58%	0.50%	1.12%	3.40%	2.63%	-2.23%	1.47%
BIKAJI	2023/11/28	0.26	Strong Up	Bullish	542.35	0.62%	2.89%	2.12%	-0.85%	0.01%	-1.68%	0.39%
BIKAJI	2023/12/13	0.40	Weak Up	Bullish	532.70	1.14%	2.80%	0.59%	2.21%	0.87%
BIKAJI	2023/11/29	0.20	Strong Up	Bullish	545.70	2.25%	1.49%	-1.46%	-0.60%	0.34%	-2.38%	-1.53%
BIKAJI	2023/11/10	0.75	Weak Up	Bullish	515.80	0.81%	6.52%	6.46%	4.57%	6.12%	5.15%	5.16%	4.45%
BIGBLOC	2023/11/21	0.29	Weak Down	200MA-Support	153.50	-0.65%	-0.42%	2.28%	-0.55%	-0.62%	2.57%	2.41%	7.20%
BIGBLOC	2023/11/08	0.16	Weak Down	Neutral	154.10	-1.30%	-2.17%	-0.06%	0.36%	0.29%	-0.81%	1.69%	1.65%	6.78%
BIGBLOC	2023/11/23	0.28	Weak Down	200MA-Support	152.85	2.72%	-0.13%	-0.20%	2.45%	2.52%	3.86%	3.66%
BIGBLOC	2023/12/01	1.09	Sideways	Neutral	156.70	2.01%	1.72%	0.48%	1.12%	1.31%	1.12%	5.01%
BIGBLOC	2023/12/06	0.73	Sideways	BearCross-50MA	157.45	0.64%	0.83%	-1.27%	-0.51%	-0.16%	-0.29%
BIGBLOC	2023/12/08	0.65	Sideways	50MA-Resist	158.75	-2.08%	-1.32%	-0.98%	-1.51%	-0.19%	3.65%
BIGBLOC	2023/11/09	0.15	Weak Down	200MA-Support	152.10	-0.89%	1.25%	1.68%	1.61%	0.79%	3.22%	5.10%	3.35%
BIGBLOC	2023/11/13	0.13	Weak Down	200MA-Support	154.00	0.42%	0.36%	-0.45%	-0.75%	-0.32%	-0.94%	2.24%	2.89%
BHEL	2023/12/06	0.60	Strong Up	Bullish	178.45	2.72%	-0.98%	0.67%	-0.31%	0.67%	-3.61%
BHEL	2023/12/11	0.49	Strong Up	Bullish	179.65	-0.97%	0.00%	0.97%	1.06%	4.31%
BHEL	2023/12/19	0.50	Strong Up	Bullish	184.75	-6.90%	-2.33%	-3.49%
BHEL	2023/11/20	0.85	Sideways	Bullish	140.95	-0.96%	0.14%	1.28%	8.02%	10.71%	25.36%	26.21%	28.02%
BHEL	2023/11/22	0.62	Sideways	Bullish	141.15	1.13%	7.86%	10.56%	16.93%	20.76%	29.86%	28.52%
BHEL	2023/12/01	0.97	Weak Up	Bullish	170.50	2.08%	3.64%	4.66%	7.51%	3.64%	6.48%	4.57%
BHEL	2023/11/21	0.85	Sideways	Bullish	139.60	1.11%	2.26%	9.06%	11.78%	18.23%	27.83%	28.69%	27.72%
BHEL	2023/12/12	0.34	Strong Up	Bullish	177.90	0.98%	1.97%	2.05%	5.34%	3.85%
BHARTIARTL	2023/11/24	0.62	Weak Up	Bullish	973.15	1.21%	2.29%	4.27%	4.27%	6.14%	2.85%	1.76%
BHARTIARTL	2023/11/23	0.69	Sideways	Bullish	976.65	-0.36%	0.84%	1.92%	3.90%	3.90%	2.42%	1.63%
BHARTIARTL	2023/11/08	0.44	Sideways	Bullish	936.75	-0.47%	-0.13%	-0.19%	1.41%	1.37%	4.26%	8.32%	6.24%	5.64%
BHARTIARTL	2023/12/19	0.66	Strong Up	Bullish	988.45	-1.71%	-1.07%	0.11%
BHARTIARTL	2023/12/13	0.76	Strong Up	Bullish	999.90	0.53%	-0.74%	-0.97%	-1.15%	-2.84%
BHARTIARTL	2023/11/10	0.35	Sideways	50MA-Support	935.50	-0.05%	1.55%	1.50%	1.26%	2.77%	5.28%	10.22%	7.45%
BHARTIARTL	2023/12/06	0.98	Strong Up	Bullish	1024.45	-2.39%	-2.36%	-2.30%	-2.85%	-2.40%	-5.16%
BHARTIARTL	2023/12/05	1.03	Strong Up	Bullish	1031.10	-0.64%	-3.02%	-2.99%	-2.93%	-3.48%	-4.14%
BHARATWIRE	2023/11/15	0.57	Sideways	Bullish	282.95	-0.71%	-2.74%	-2.95%	-1.91%	0.11%	0.19%	17.90%	6.80%
BHARATWIRE	2023/11/29	0.41	Weak Up	Bullish	286.55	-1.06%	-1.57%	3.72%	9.06%	10.14%	8.57%	3.77%
BHARATWIRE	2023/12/12	0.62	Strong Up	Bullish	309.70	0.45%	0.65%	-2.29%	-2.42%	3.23%
BHARATWIRE	2023/12/08	0.88	Strong Up	Bullish	325.50	-1.74%	-4.85%	-4.42%	-4.24%	-7.04%	-3.04%
BHARATWIRE	2023/11/16	0.43	Sideways	Bullish	280.95	-2.05%	-2.26%	-1.21%	0.82%	3.88%	0.39%	15.86%	13.79%
BHARATWIRE	2023/12/13	0.26	Strong Up	Bullish	311.10	0.19%	-2.73%	-2.86%	2.76%	-4.42%
BHARATWIRE	2023/12/11	0.86	Strong Up	Bullish	319.85	-3.17%	-2.74%	-2.55%	-5.39%	-5.52%
BHARATGEAR	2023/11/30	0.37	Sideways	50MA-Resist	116.20	-0.47%	-0.47%	-1.29%	-0.95%	0.99%	-0.47%	-1.33%
BHARATGEAR	2023/11/09	0.64	Sideways	50MA-Resist	116.85	-2.57%	-1.33%	-2.01%	-2.10%	-2.18%	-1.41%	-1.03%	-0.64%
BHARATGEAR	2023/12/21	0.69	Sideways	50MA-Resist	114.65	0.31%
BHARATGEAR	2023/12/12	0.50	Sideways	BearCross-50MA	116.40	-0.26%	-0.64%	-0.21%	-0.73%	0.52%
BHARATGEAR	2023/12/13	0.46	Sideways	BearCross-50MA	116.10	-0.39%	0.04%	-0.47%	0.78%	-3.45%
BHARATGEAR	2023/11/29	0.66	Sideways	Bearish	115.70	0.43%	-0.04%	-0.04%	-0.86%	-0.52%	0.35%	-3.11%
BHARATGEAR	2023/11/17	0.51	Sideways	Bearish	114.30	-0.57%	0.17%	2.89%	0.87%	0.79%	1.18%	2.67%	-1.92%
BHARATFORG	2023/12/14	0.60	Strong Up	Bullish	1201.10	-0.37%	0.47%	1.65%	-2.08%	-1.43%
BHARATFORG	2023/11/17	0.43	Strong Down	50MA-Resist	1060.40	0.65%	1.64%	3.43%	3.20%	5.20%	9.13%	12.53%	10.92%
BHARATFORG	2023/12/06	0.38	Strong Up	Bullish	1169.10	-0.41%	0.69%	2.07%	1.51%	2.12%	0.60%
BHARATFORG	2023/11/29	0.38	Weak Up	Bullish	1114.70	0.50%	3.75%	3.81%	5.01%	4.88%	7.10%	5.51%
BHARATFORG	2023/11/16	0.45	Strong Down	Neutral	1057.25	0.30%	0.95%	1.94%	3.74%	3.51%	9.39%	11.34%	15.48%
BHARATFORG	2023/12/15	0.49	Strong Up	Bullish	1196.70	0.84%	2.02%	-1.72%	-1.07%	0.42%
BHARATFORG	2023/11/10	0.84	Strong Down	Neutral	1040.50	-0.89%	2.05%	1.61%	1.91%	2.57%	5.44%	12.49%	15.43%
BHAGYANGR	2023/11/09	0.08	Sideways	Neutral	68.05	-1.98%	-1.91%	-3.82%	-5.66%	-7.42%	-4.92%	1.03%	15.06%
BHAGYANGR	2023/11/10	0.08	Sideways	Neutral	66.70	0.07%	-1.87%	-3.75%	-5.55%	-3.67%	-2.55%	4.50%	16.42%
BHAGYANGR	2023/12/14	0.76	Sideways	Bullish	77.65	-5.47%	13.39%	9.53%	2.19%	11.65%
BHAGERIA	2023/12/18	0.29	Weak Up	Bullish	168.15	0.80%	-5.50%	-3.66%	-0.89%
BHAGERIA	2023/11/22	0.73	Sideways	BearCross-50MA	154.15	-1.59%	-2.21%	-3.05%	-3.18%	7.69%	9.54%	12.07%
BHAGERIA	2023/11/24	0.33	Sideways	50MA-Resist	150.75	-0.86%	-1.00%	10.12%	10.58%	13.73%	10.88%	11.54%
BHAGERIA	2023/11/23	0.45	Sideways	50MA-Resist	151.70	-0.63%	-1.48%	-1.62%	9.43%	9.89%	8.77%	11.37%
BHAGERIA	2023/12/07	0.38	Weak Up	Bullish	168.85	-2.28%	-1.01%	-1.30%	4.80%	2.31%	-4.06%
BHAGERIA	2023/11/10	0.57	Weak Down	Neutral	147.55	1.46%	0.44%	-0.68%	-1.56%	2.00%	1.29%	14.40%	17.08%
BHAGCHEM	2023/12/08	0.17	Strong Up	Bullish	1557.65	0.47%	2.87%	2.48%	0.93%	-1.34%	-1.54%
BHAGCHEM	2023/12/19	0.08	Weak Down	50MA-Resist	1526.35	-1.06%	-0.21%	0.47%
BGRENERGY	2023/11/28	0.31	Sideways	Bullish	87.50	-1.71%	-0.06%	-2.17%	0.97%	0.06%	2.63%	22.97%
BGRENERGY	2023/11/29	0.22	Sideways	Bullish	86.00	1.69%	-0.47%	2.73%	1.80%	1.63%	3.60%	15.99%
BGRENERGY	2023/11/10	0.21	Sideways	50MA-Support	73.30	-0.55%	-0.34%	6.14%	6.82%	11.12%	19.37%	19.44%	28.79%
BGRENERGY	2023/11/24	0.41	Sideways	Bullish	87.85	-0.40%	-2.11%	-0.46%	-2.56%	0.57%	2.56%	25.21%
BGRENERGY	2023/11/09	0.24	Sideways	50MA-Support	73.60	-0.41%	-0.95%	-0.75%	5.71%	6.39%	19.36%	20.04%	21.06%
BGRENERGY	2023/12/11	0.30	Weak Up	Bullish	90.10	-0.33%	-1.11%	4.77%	13.49%	22.09%
BGRENERGY	2023/12/01	0.21	Sideways	Bullish	85.60	3.21%	2.28%	2.10%	4.85%	5.84%	19.45%	17.58%
BGRENERGY	2023/12/12	0.19	Weak Up	Bullish	89.80	-0.78%	5.12%	13.86%	22.49%	19.82%
BFUTILITIE	2023/12/12	0.75	Weak Up	50MA-Support	633.65	-0.24%	-0.01%	-1.78%	1.20%	-0.12%
BFUTILITIE	2023/11/09	0.25	Weak Down	Neutral	611.65	0.70%	3.56%	1.60%	2.11%	5.11%	10.90%	11.14%	3.34%
BFUTILITIE	2023/12/11	0.91	Weak Up	BullCross-50MA	637.55	-0.61%	-0.85%	-0.62%	-2.38%	0.58%
BFUTILITIE	2023/11/30	0.43	Weak Up	Bullish	652.25	1.03%	4.22%	2.15%	0.11%	-0.25%	-2.86%	-7.23%
BFUTILITIE	2023/12/19	0.66	Sideways	BearCross-50MA	632.90	-4.94%	-4.39%	-3.52%
BFUTILITIE	2023/11/23	1.01	Weak Up	Bullish	673.90	0.65%	-1.14%	-2.64%	-3.21%	-2.22%	-7.03%	-7.64%
BFUTILITIE	2023/11/28	0.94	Weak Up	Bullish	666.25	-1.52%	-2.10%	-1.10%	2.03%	0.01%	-4.89%	-5.01%
BFUTILITIE	2023/12/21	0.49	Weak Down	Neutral	605.10	0.91%
BFUTILITIE	2023/11/29	0.76	Weak Up	Bullish	656.10	-0.59%	0.43%	3.61%	1.55%	-0.47%	-3.66%	-8.30%
BFINVEST	2023/12/06	0.30	Weak Up	50MA-Support	512.65	1.38%	0.02%	0.80%	0.27%	0.94%	0.15%
BFINVEST	2023/11/15	0.44	Weak Down	50MA-Resist	497.40	0.13%	2.24%	11.25%	10.45%	10.02%	3.34%	4.48%	7.55%
BFINVEST	2023/12/05	0.32	Weak Up	50MA-Support	513.50	-0.17%	1.21%	-0.15%	0.63%	0.11%	3.40%
BFINVEST	2023/12/14	0.34	Weak Up	Bullish	516.30	-0.48%	3.61%	2.84%	-0.56%	-0.49%
BFINVEST	2023/12/15	0.26	Weak Up	50MA-Support	513.80	4.12%	3.34%	-0.08%	-0.01%	11.11%
BFINVEST	2023/11/23	0.44	Sideways	Bullish	536.55	-1.04%	-3.56%	-4.68%	-4.20%	-4.81%	-4.44%	-4.24%
BERGEPAINT	2023/11/10	0.45	Sideways	50MA-Resist	578.40	-0.43%	-0.54%	-0.03%	1.63%	0.74%	-0.71%	1.66%	0.29%
BERGEPAINT	2023/11/13	0.28	Sideways	50MA-Resist	575.90	-0.10%	0.41%	2.07%	1.18%	1.25%	-0.32%	0.51%	1.72%
BERGEPAINT	2023/12/21	0.37	Sideways	BullCross-50MA	574.15	1.57%
BERGEPAINT	2023/12/11	0.44	Weak Up	50MA-Support	576.50	-0.95%	-0.94%	0.62%	1.61%	2.92%
BERGEPAINT	2023/11/21	0.28	Weak Up	50MA-Support	583.10	-2.31%	-1.41%	-1.64%	-1.51%	-1.55%	-0.73%	-2.06%	0.01%
BEPL	2023/11/21	0.73	Sideways	50MA-Support	91.70	5.51%	6.82%	5.23%	3.27%	2.45%	3.54%	12.49%	12.16%
BEPL	2023/11/08	0.32	Sideways	Neutral	88.40	-0.62%	-0.45%	-0.17%	-0.34%	3.85%	10.80%	4.98%	6.73%	16.35%
BEPL	2023/11/29	0.56	Sideways	Bullish	93.95	-2.71%	-1.22%	-1.49%	-2.24%	1.06%	9.79%	3.62%
BEPL	2023/12/19	0.54	Weak Up	Bullish	104.50	-6.84%	-3.83%	-1.58%
BEML	2023/11/29	0.48	Strong Up	Bullish	2455.35	0.52%	-0.01%	0.51%	-1.79%	-0.81%	4.16%	2.27%
BEML	2023/11/13	0.55	Strong Down	Neutral	2211.80	2.63%	1.54%	4.56%	2.74%	10.26%	11.01%	10.11%	16.89%
BEML	2023/12/08	0.32	Strong Up	Bullish	2457.05	-0.26%	1.93%	4.08%	4.53%	5.23%	14.13%
BEML	2023/12/18	0.51	Strong Up	Bullish	2565.40	5.42%	-2.11%	5.94%	9.31%
BEML	2023/12/06	0.46	Strong Up	Bullish	2435.45	1.49%	0.89%	0.63%	2.84%	5.01%	3.11%
BEML	2023/11/16	0.35	Strong Down	50MA-Resist	2245.85	2.97%	1.18%	8.58%	8.07%	6.76%	9.32%	9.40%	20.42%
BEL	2023/12/12	0.78	Weak Up	Bullish	160.80	1.27%	1.99%	5.13%	7.40%	7.62%
BEL	2023/12/14	0.66	Weak Up	Bullish	164.00	3.08%	5.30%	5.52%	1.98%	4.05%
BEL	2023/11/20	0.74	Sideways	Bullish	143.85	-0.70%	-1.39%	-3.13%	-2.43%	-1.77%	5.67%	11.78%	18.63%
BEL	2023/12/08	1.17	Weak Up	Bullish	158.75	1.57%	1.29%	2.58%	3.31%	6.49%	10.11%
BEL	2023/11/09	0.60	Sideways	50MA-Support	137.95	0.62%	3.95%	3.70%	3.37%	5.91%	1.74%	11.31%	18.05%
BEL	2023/12/06	1.59	Weak Up	Bullish	156.15	2.69%	1.67%	3.27%	2.98%	4.29%	7.11%
BEL	2023/11/22	0.75	Sideways	Bullish	141.85	-1.76%	-1.06%	-0.39%	-0.60%	2.86%	13.04%	15.62%
BEDMUTHA	2023/12/19	1.10	Weak Up	Bullish	170.60	-4.34%	-2.05%	0.50%
BEDMUTHA	2023/11/21	0.41	Sideways	Bullish	161.70	-1.98%	-3.93%	-5.84%	-4.73%	-6.62%	-9.96%	6.71%	6.03%
BEDMUTHA	2023/12/08	0.28	Weak Down	Bullish	149.10	5.00%	10.23%	15.73%	20.56%	17.47%	14.99%
BEDMUTHA	2023/11/13	0.38	Sideways	Bullish	158.20	1.99%	3.89%	3.92%	4.30%	2.21%	-4.55%	-7.96%	10.71%
BEDMUTHA	2023/11/29	0.51	Sideways	Bullish	151.00	-0.40%	-1.85%	-3.71%	-5.46%	-3.58%	14.27%	8.08%
BEDMUTHA	2023/12/04	0.49	Weak Up	Bullish	145.40	-1.82%	0.14%	0.55%	2.54%	7.67%	19.50%
BECTORFOOD	2023/12/11	0.52	Strong Up	BearCross-50MA	1135.45	-0.20%	3.55%	1.39%	0.40%	-0.55%
BECTORFOOD	2023/11/24	0.68	Strong Up	Bullish	1226.35	-2.52%	-2.03%	-0.51%	-0.57%	-1.20%	-7.41%	-7.92%
BECTORFOOD	2023/12/15	0.38	Strong Down	BearCross-50MA	1139.95	-0.94%	-1.73%	-2.30%	0.91%	0.68%
BECTORFOOD	2023/11/23	0.64	Strong Up	Bullish	1228.80	-0.20%	-2.71%	-2.23%	-0.70%	-0.77%	-5.98%	-7.23%
BECTORFOOD	2023/11/28	0.68	Strong Up	Bullish	1195.50	0.50%	2.06%	1.99%	1.35%	-2.55%	-5.21%	-6.29%
BECTORFOOD	2023/12/04	0.58	Strong Up	Bullish	1211.65	-3.85%	-6.16%	-3.82%	-4.65%	-6.29%	-6.80%
BEARDSELL	2023/11/09	0.21	Sideways	Bullish	45.70	0.11%	4.16%	8.86%	9.74%	11.93%	5.36%	1.31%	0.00%
BEARDSELL	2023/12/13	0.27	Sideways	Bullish	45.70	4.49%	5.14%	2.95%	-0.11%	-4.27%
BEARDSELL	2023/11/21	0.80	Sideways	Bullish	49.40	-4.96%	-7.09%	-2.53%	-2.23%	-5.16%	-8.50%	-7.49%	-8.50%
BEARDSELL	2023/12/06	0.39	Sideways	Bullish	45.20	-2.21%	2.65%	2.65%	0.77%	1.11%	-3.21%
BEARDSELL	2023/11/23	0.44	Sideways	Bullish	45.90	4.90%	5.23%	2.07%	0.65%	0.33%	1.09%	4.68%
BEARDSELL	2023/12/05	0.41	Sideways	Bullish	46.40	-2.59%	-4.74%	0.00%	0.00%	-1.83%	-1.62%
BDL	2023/11/22	0.72	Strong Up	Bearish	1090.65	1.46%	6.29%	7.10%	5.80%	6.61%	19.23%	26.53%
BDL	2023/12/14	0.36	Strong Up	Bullish	1379.95	0.86%	10.82%	10.10%	7.18%	11.69%
BDL	2023/11/23	0.56	Strong Up	Bearish	1106.60	4.76%	5.55%	4.28%	5.07%	10.65%	19.59%	25.77%
BDL	2023/11/09	0.45	Sideways	50MA-Support	1052.10	0.10%	2.91%	3.57%	5.26%	6.97%	10.18%	17.26%	31.51%
BDL	2023/12/07	1.09	Strong Up	Bearish	1300.35	1.77%	4.49%	4.95%	6.40%	6.12%	18.52%
BCONCEPTS	2023/12/13	0.09	Strong Up	Bullish	770.30	2.00%	4.04%	6.11%	8.23%	6.07%
BCONCEPTS	2023/11/23	0.66	Strong Up	Bullish	649.95	-0.07%	-0.76%	-2.75%	-0.81%	1.17%	11.69%	23.30%
BCONCEPTS	2023/12/04	0.07	Strong Up	Bullish	670.70	2.00%	4.03%	6.11%	8.23%	10.39%	21.87%
BCONCEPTS	2023/12/06	0.01	Strong Up	Bullish	697.75	2.00%	4.03%	6.11%	8.23%	10.40%	17.10%
BCONCEPTS	2023/11/24	0.35	Strong Up	Bullish	649.50	-0.69%	-2.68%	-0.74%	1.24%	3.26%	14.00%	25.85%
BCONCEPTS	2023/12/05	0.04	Strong Up	Bullish	684.10	2.00%	4.03%	6.11%	8.23%	10.39%	21.87%
BCLIND	2023/12/13	0.43	Weak Up	Bullish	71.15	-0.07%	-5.76%	-2.67%	-4.43%	-9.28%
BCLIND	2023/11/09	0.50	Sideways	50MA-Support	51.75	0.97%	0.10%	3.77%	5.60%	13.04%	10.53%	14.59%	37.49%
BCLIND	2023/11/29	0.43	Sideways	Bullish	55.65	0.54%	-2.79%	6.56%	10.42%	25.88%	27.85%	15.99%
BCLIND	2023/12/19	0.28	Weak Up	Bullish	68.00	-5.07%	-1.62%	-2.21%
BCLIND	2023/11/22	0.63	Sideways	Bullish	57.15	-1.31%	0.09%	-2.36%	-2.62%	-2.10%	24.58%	24.41%
BCLIND	2023/11/21	0.94	Sideways	Bullish	58.25	-1.89%	-3.18%	-1.80%	-4.21%	-4.46%	20.26%	22.15%	14.16%
BCLIND	2023/11/30	0.37	Sideways	Bullish	55.95	-3.31%	5.99%	9.83%	25.20%	27.26%	27.08%	19.57%
BCLIND	2023/11/23	0.51	Sideways	Bullish	56.40	1.42%	-1.06%	-1.33%	-0.80%	-4.08%	30.14%	18.88%
BCLIND	2023/12/12	0.72	Weak Up	Bullish	72.85	-2.33%	-2.40%	-7.96%	-4.94%	-6.66%
BCG	2023/12/14	0.66	Sideways	200MA-Support	20.25	-1.48%	-0.99%	-1.73%	-8.15%	-3.21%
BCG	2023/12/18	0.58	Sideways	200MA-Support	20.05	-0.75%	-7.23%	-2.24%	-1.00%
BBTCL	2023/12/18	0.13	Weak Up	Bullish	270.35	-0.80%	-4.16%	-4.55%	-3.77%
BBTCL	2023/12/08	0.24	Weak Up	Bullish	272.00	0.59%	-0.46%	-1.47%	-0.04%	-1.12%	-4.36%
BBTCL	2023/12/19	0.11	Weak Up	Bullish	268.20	-3.39%	-3.78%	-3.00%
BBTCL	2023/12/13	0.17	Weak Up	Bullish	268.00	1.46%	0.35%	0.88%	0.07%	-3.32%
BBTCL	2023/12/07	0.36	Weak Up	Bullish	273.50	-0.55%	0.04%	-1.01%	-2.01%	-0.59%	-5.65%
BBTC	2023/11/24	0.25	Strong Up	Bullish	1443.20	-2.87%	-3.43%	-5.72%	-2.14%	-1.93%	-4.15%	-6.81%
BBTC	2023/12/07	0.26	Strong Down	Bullish	1382.80	-1.46%	0.03%	-3.07%	-0.89%	-1.50%	-3.89%
BBTC	2023/12/05	0.26	Sideways	Bullish	1398.45	-1.51%	-1.12%	-2.57%	-1.09%	-4.16%	-3.77%
BBTC	2023/11/15	0.20	Strong Up	Bullish	1438.90	3.53%	3.13%	2.88%	2.18%	1.01%	-5.44%	-3.90%	-6.53%
BBTC	2023/11/29	0.22	Strong Up	Bullish	1393.75	-2.37%	1.33%	1.55%	0.34%	-1.18%	-1.67%	-8.67%
BBTC	2023/11/21	0.18	Strong Up	Bullish	1470.30	-1.15%	-2.54%	-1.84%	-4.66%	-5.21%	-6.32%	-6.79%	-9.65%
BBTC	2023/12/14	0.42	Strong Down	BearCross-50MA	1362.00	1.26%	-1.25%	-1.20%	-6.54%	-2.43%
BBOX	2023/11/08	0.22	Strong Up	Bullish	237.15	1.69%	1.69%	6.87%	4.58%	2.45%	9.87%	9.95%	8.05%	1.03%
BBOX	2023/11/09	0.17	Strong Up	Bullish	241.15	0.00%	5.10%	2.84%	0.75%	1.41%	5.89%	6.82%	5.37%
BBOX	2023/12/15	0.42	Sideways	Bullish	256.25	-2.42%	-4.72%	-9.37%	-10.95%	-6.50%
BBOX	2023/11/17	0.16	Weak Up	Bullish	244.55	3.29%	6.95%	10.30%	6.54%	4.42%	5.34%	4.35%	-5.03%
BBOX	2023/12/05	0.61	Sideways	Bullish	261.40	-0.11%	-0.63%	-2.75%	-2.37%	-1.97%	-6.60%
BBOX	2023/12/11	0.48	Sideways	Bullish	255.20	0.41%	-0.43%	1.96%	0.41%	-2.02%
BBOX	2023/12/08	0.56	Sideways	Bullish	254.20	0.39%	0.81%	-0.04%	2.36%	0.81%	-5.74%
BBOX	2023/11/28	0.22	Strong Up	Bullish	259.70	0.12%	-1.02%	0.40%	-0.81%	0.65%	-1.33%	-5.99%
BBL	2023/11/08	0.38	Weak Up	Neutral	3692.10	-1.51%	-3.04%	-1.76%	-2.06%	-0.28%	1.75%	3.62%	6.91%	10.28%
BBL	2023/11/22	0.47	Strong Down	50MA-Resist	3679.40	2.10%	1.57%	2.17%	3.67%	3.08%	5.84%	6.25%
BBL	2023/12/11	0.47	Strong Up	Bullish	3970.35	-0.58%	-0.85%	-1.54%	-1.34%	-0.06%
BBL	2023/12/12	0.21	Strong Up	Bullish	3947.25	-0.27%	-0.96%	-0.77%	0.52%	-0.27%
BAYERCROP	2023/11/17	0.36	Strong Up	Bullish	5371.00	-0.33%	-1.74%	-1.13%	-1.84%	-2.02%	-1.04%	1.91%	1.42%
BAYERCROP	2023/12/01	0.24	Strong Up	Bullish	5373.95	-1.09%	0.68%	0.49%	1.90%	0.95%	0.49%	4.21%
BAYERCROP	2023/11/10	0.71	Strong Down	Bullish	5433.70	1.02%	2.32%	0.59%	-1.15%	-1.48%	-3.73%	-0.43%	-0.91%
BAYERCROP	2023/11/23	0.21	Strong Up	50MA-Support	5272.30	-0.18%	-0.78%	-0.70%	1.92%	1.93%	2.90%	2.43%
BAYERCROP	2023/12/19	0.29	Sideways	Bullish	5447.55	-0.01%	0.94%	2.80%
BAYERCROP	2023/12/04	0.23	Strong Up	50MA-Support	5315.30	1.79%	1.59%	3.03%	2.06%	2.98%	2.29%
BAYERCROP	2023/12/11	0.78	Strong Up	50MA-Support	5473.45	-1.01%	-1.48%	-1.63%	-1.34%	-0.67%
BAYERCROP	2023/11/13	0.45	Weak Down	Bullish	5489.10	1.29%	-0.43%	-2.15%	-2.47%	-3.85%	-4.62%	-1.62%	-1.62%
BAYERCROP	2023/11/09	0.79	Strong Down	Bullish	5383.25	0.94%	1.97%	3.28%	1.53%	-0.23%	-2.24%	-1.26%	0.17%
BAYERCROP	2023/11/22	0.30	Strong Up	50MA-Support	5310.45	-0.72%	-0.90%	-1.50%	-1.42%	1.19%	3.12%	1.39%
BAYERCROP	2023/12/12	0.29	Strong Up	Bullish	5418.35	-0.48%	-0.63%	-0.33%	0.34%	0.54%
BATAINDIA	2023/11/13	0.32	Strong Down	BearCross-200MA	1568.70	1.54%	2.19%	1.71%	0.80%	1.59%	2.82%	4.83%	4.97%
BATAINDIA	2023/12/19	1.12	Strong Up	Bullish	1674.35	-2.45%	-3.24%	-3.19%
BATAINDIA	2023/11/10	0.59	Strong Down	200MA-Resist	1562.65	0.39%	1.93%	2.59%	2.10%	1.19%	3.48%	5.55%	5.73%
BATAINDIA	2023/12/01	0.43	Weak Up	50MA-Support	1618.10	0.74%	1.94%	1.63%	2.53%	2.80%	1.76%	0.17%
BASML	2023/11/13	0.46	Sideways	BearCross-200MA	45.10	-0.11%	9.98%	14.63%	13.64%	11.31%	13.75%	8.54%	7.76%
BASML	2023/12/07	0.45	Sideways	Bullish	48.80	-0.51%	0.82%	-0.31%	-1.33%	0.61%	-1.23%
BASML	2023/12/08	0.36	Sideways	Bullish	48.55	1.34%	0.21%	-0.82%	1.13%	0.10%	-1.54%
BASML	2023/12/21	0.47	Sideways	BullCross-50MA	48.20	-0.83%
BASML	2023/12/13	0.32	Sideways	50MA-Support	48.15	1.97%	0.93%	0.93%	3.63%	-2.70%
BASML	2023/11/29	0.46	Sideways	Bullish	51.30	-1.66%	-3.02%	-3.41%	-4.39%	-4.58%	-6.14%	-8.67%
BASF	2023/11/29	0.23	Strong Up	Bullish	2949.10	-0.46%	0.12%	0.56%	1.82%	1.93%	-0.52%	1.33%
BASF	2023/12/08	0.32	Strong Up	Bullish	3014.45	-0.55%	-2.47%	-2.68%	-1.92%	2.26%	0.43%
BASF	2023/11/16	0.59	Strong Up	Bullish	2934.60	-0.01%	0.24%	4.01%	1.01%	1.59%	0.62%	2.72%	4.26%
BASF	2023/11/23	0.40	Strong Up	Bullish	2981.20	0.25%	-1.21%	-1.08%	-1.53%	-0.96%	1.12%	3.40%
BASF	2023/12/01	0.21	Strong Up	Bullish	2952.65	0.44%	1.69%	1.81%	1.95%	2.09%	4.40%	2.54%
BASF	2023/12/11	0.17	Strong Up	Bullish	2997.80	-1.93%	-2.14%	-1.37%	2.83%	1.86%
BARBEQUE	2023/11/15	0.66	Strong Down	Neutral	612.75	1.28%	2.35%	2.00%	1.79%	1.88%	-0.55%	9.76%	9.18%
BARBEQUE	2023/12/12	0.21	Sideways	50MA-Resist	653.10	1.61%	3.81%	2.62%	2.43%	2.40%
BARBEQUE	2023/11/24	0.25	Strong Down	Neutral	617.90	0.00%	-0.72%	-1.38%	1.27%	6.11%	6.79%	8.27%
BARBEQUE	2023/11/16	0.62	Strong Down	Neutral	620.60	1.06%	0.71%	0.50%	0.60%	-0.84%	0.83%	7.26%	7.77%
BARBEQUE	2023/11/20	0.47	Strong Down	Neutral	625.00	-0.21%	-0.11%	-1.54%	-1.14%	-1.14%	4.46%	4.50%	6.02%
BARBEQUE	2023/12/19	0.23	Strong Up	50MA-Support	668.80	-2.34%	-0.92%	0.24%
BARBEQUE	2023/12/08	0.48	Sideways	BearCross-200MA	665.65	-0.87%	-1.89%	-0.31%	1.86%	0.68%	0.71%
BARBEQUE	2023/12/11	0.47	Sideways	BearCross-200MA	659.85	-1.02%	0.57%	2.75%	1.57%	1.39%
BARBEQUE	2023/12/07	0.70	Sideways	BullCross-200MA	672.55	-1.03%	-1.89%	-2.89%	-1.33%	0.81%	-1.47%
BANSWRAS	2023/11/29	0.46	Sideways	50MA-Resist	148.35	-1.58%	-1.18%	-2.80%	-7.62%	-4.48%	-4.21%	-1.95%
BANSWRAS	2023/11/21	0.73	Sideways	BullCross-50MA	151.65	1.06%	-0.66%	-2.31%	-3.46%	-2.18%	-6.56%	-6.30%	-2.64%
BANSWRAS	2023/11/28	0.60	Sideways	50MA-Resist	146.40	1.33%	-0.27%	0.14%	-1.50%	-6.39%	-3.59%	-1.61%
BANSWRAS	2023/12/19	0.41	Sideways	50MA-Resist	144.05	0.97%	0.62%	2.50%
BANSWRAS	2023/12/11	0.52	Sideways	Bearish	143.25	-1.47%	-0.80%	0.98%	-0.10%	1.40%
BANSWRAS	2023/11/13	0.73	Sideways	Neutral	143.25	0.45%	1.71%	2.30%	4.92%	5.86%	3.56%	-1.08%	-0.10%
BANKINDIA	2023/11/23	0.29	Sideways	50MA-Support	104.15	-0.58%	0.91%	1.63%	-0.38%	3.22%	9.75%	8.07%
BANKINDIA	2023/11/10	0.46	Sideways	50MA-Support	103.00	4.27%	4.85%	3.59%	0.92%	1.50%	2.04%	6.99%	8.35%
BANKINDIA	2023/12/21	0.80	Sideways	50MA-Support	109.50	2.10%
BANKINDIA	2023/11/08	0.69	Sideways	Bullish	103.90	0.05%	-0.87%	3.37%	3.95%	2.69%	0.24%	3.46%	11.36%	7.60%
BANKINDIA	2023/11/09	0.67	Sideways	Bullish	103.95	-0.91%	3.32%	3.90%	2.65%	0.00%	-0.38%	5.05%	7.89%
BANKINDIA	2023/12/18	0.93	Sideways	Bullish	111.50	1.66%	-3.27%	-1.79%	0.27%
BANKBARODA	2023/11/24	0.34	Sideways	Neutral	193.10	1.79%	2.23%	2.07%	4.53%	8.26%	11.44%	16.16%
BANKBARODA	2023/11/23	0.34	Sideways	Neutral	194.35	-0.64%	1.13%	1.57%	1.41%	3.86%	9.08%	15.62%
BANKBARODA	2023/12/18	0.70	Weak Up	Bullish	224.30	0.80%	-2.23%	0.25%	-0.31%
BANKBARODA	2023/11/20	0.57	Sideways	Neutral	197.65	-0.96%	-1.52%	-1.67%	-2.30%	-0.56%	6.68%	9.33%	13.76%
BANKBARODA	2023/11/10	0.53	Weak Down	Neutral	194.85	0.95%	1.46%	1.80%	1.00%	1.44%	0.87%	8.21%	12.96%
BANKBARODA	2023/11/21	0.51	Sideways	Neutral	195.75	-0.56%	-0.72%	-1.35%	0.41%	0.84%	7.05%	12.92%	14.23%
BANKBARODA	2023/11/09	0.69	Weak Down	Neutral	193.00	0.96%	1.92%	2.44%	2.77%	1.97%	0.05%	8.32%	14.53%
BANKBARODA	2023/12/07	0.94	Sideways	Bullish	211.15	0.40%	1.92%	2.34%	4.69%	4.24%	6.49%
BANKA	2023/12/15	1.07	Sideways	50MA-Resist	70.15	0.78%	1.28%	-0.29%	0.78%	0.00%
BANKA	2023/11/24	0.61	Sideways	BearCross-50MA	70.95	1.97%	2.40%	0.85%	2.11%	-0.42%	0.42%	-0.35%
BANKA	2023/12/19	0.35	Sideways	BullCross-50MA	71.05	-1.55%	-0.49%	-1.27%
BANKA	2023/12/07	0.53	Sideways	50MA-Resist	71.00	-1.13%	0.35%	-1.48%	2.11%	-1.48%	-0.42%
BANKA	2023/11/21	0.91	Sideways	50MA-Support	71.90	1.11%	-0.42%	-1.32%	0.63%	1.04%	-2.50%	0.83%	-2.43%
BANKA	2023/12/08	0.43	Sideways	50MA-Resist	70.20	1.50%	-0.36%	3.28%	-0.36%	-0.07%	-0.07%
BANKA	2023/11/30	0.43	Sideways	BearCross-200MA	71.55	1.26%	-1.26%	-1.26%	-2.03%	-0.77%	-2.24%	-1.19%
BANKA	2023/12/18	0.53	Sideways	50MA-Resist	70.70	0.50%	-1.06%	0.00%	-0.78%
BANG	2023/11/24	0.08	Weak Up	Bullish	65.40	-4.97%	-9.71%	-12.92%	-8.64%	-9.71%	-11.85%	-21.10%
BANG	2023/11/22	0.35	Weak Up	Bullish	67.75	0.96%	-3.47%	-8.27%	-12.84%	-15.94%	-14.76%	-19.11%
BANG	2023/12/13	0.02	Sideways	Bullish	56.70	-3.35%	-6.08%	-8.99%	-11.82%	-15.96%
BANG	2023/12/05	0.10	Weak Up	Bullish	56.40	3.99%	2.39%	0.18%	2.22%	0.27%	-11.35%
BANG	2023/11/21	1.01	Weak Up	Bullish	71.05	-4.64%	-3.73%	-7.95%	-12.53%	-16.89%	-17.45%	-20.20%	-33.29%
BANG	2023/12/21	0.36	Sideways	Neutral	47.45	-0.11%
BANG	2023/11/13	0.13	Sideways	50MA-Resist	47.10	19.96%	40.98%	59.02%	50.74%	50.85%	25.37%	24.52%	13.06%
BANG	2023/12/04	0.17	Weak Up	Bullish	59.05	-4.49%	-0.68%	-2.20%	-4.32%	-2.37%	-12.62%
BANG	2023/12/07	0.06	Weak Up	Bullish	57.75	-2.16%	-0.17%	-2.08%	-1.82%	-5.11%	-17.84%
BANG	2023/11/23	0.09	Weak Up	Bullish	68.40	-4.39%	-9.14%	-13.67%	-16.74%	-12.65%	-17.40%	-22.15%
BANG	2023/12/08	0.03	Weak Up	Bullish	56.50	2.04%	0.09%	0.35%	-3.01%	-5.75%	-16.11%
BANDHANBNK	2023/11/09	0.29	Weak Down	Neutral	217.20	0.25%	1.04%	2.26%	2.30%	-0.09%	-2.23%	7.87%	10.47%
BANDHANBNK	2023/12/19	0.68	Weak Up	Bearish	248.55	-3.72%	-4.14%	-5.53%
BANDHANBNK	2023/12/18	0.82	Weak Up	Bearish	253.50	-1.95%	-5.60%	-6.02%	-7.38%
BANDHANBNK	2023/12/01	0.91	Sideways	50MA-Resist	226.25	3.56%	5.61%	4.95%	5.26%	4.77%	12.18%	3.78%
BANDHANBNK	2023/11/23	0.60	Weak Down	Neutral	212.40	-0.02%	2.10%	4.68%	6.45%	6.52%	11.61%	19.49%
BANDHANBNK	2023/12/07	0.52	Weak Up	Bearish	238.15	-0.46%	-0.08%	-0.63%	0.76%	2.06%	0.04%
BANCOINDIA	2023/11/20	0.95	Strong Up	Bullish	583.25	-0.35%	-2.64%	-1.97%	-1.23%	-2.35%	-5.24%	-1.00%	-0.03%
BANCOINDIA	2023/12/08	0.42	Strong Up	Bullish	550.65	2.45%	4.86%	5.92%	5.69%	4.00%	12.37%
BANCOINDIA	2023/11/24	0.28	Strong Up	Bullish	576.10	-1.14%	-2.43%	-1.83%	-2.94%	-4.15%	-2.07%	3.46%
BANCOINDIA	2023/11/30	0.22	Strong Up	Bullish	565.55	-1.13%	-2.36%	-2.27%	0.12%	-0.83%	2.91%	3.10%
BANCOINDIA	2023/12/15	0.56	Weak Down	Bullish	572.70	4.08%	2.52%	-3.34%	1.82%	8.04%
BANCOINDIA	2023/11/21	0.47	Strong Up	Bullish	581.20	-2.30%	-1.63%	-0.88%	-2.00%	-3.29%	-2.57%	0.35%	6.46%
BANARBEADS	2023/11/24	0.16	Sideways	50MA-Support	91.60	0.00%	0.27%	-0.11%	-0.11%	0.00%	3.77%	3.00%
BANARBEADS	2023/12/21	0.33	Sideways	50MA-Support	94.50	-0.69%
BANARBEADS	2023/11/22	0.33	Sideways	50MA-Support	92.35	-0.76%	-0.81%	-0.81%	-0.54%	-0.92%	-0.92%	7.15%
BANARBEADS	2023/12/05	0.19	Sideways	50MA-Support	91.65	0.00%	-0.16%	-0.11%	3.71%	2.13%	1.75%
BANARBEADS	2023/11/09	0.22	Sideways	BearCross-50MA	90.85	-0.39%	0.06%	-0.11%	1.93%	4.79%	0.83%	0.83%	1.71%
BALRAMCHIN	2023/11/29	0.74	Strong Up	Bullish	473.90	-0.18%	-0.51%	-1.13%	-1.69%	-8.88%	-20.04%	-18.72%
BALRAMCHIN	2023/11/16	0.51	Sideways	Bullish	435.00	0.62%	2.33%	3.07%	6.11%	8.11%	8.39%	-9.72%	-8.77%
BALRAMCHIN	2023/12/04	0.54	Strong Up	Bullish	468.55	-0.57%	-7.84%	-12.79%	-16.19%	-15.27%	-14.52%
BALRAMCHIN	2023/12/15	0.42	Weak Down	Neutral	384.65	4.12%	3.17%	0.14%	0.32%	1.10%
BALRAMCHIN	2023/11/13	0.64	Sideways	50MA-Support	426.35	2.44%	2.03%	2.66%	4.41%	5.16%	11.15%	1.28%	-9.78%
BALRAMCHIN	2023/12/01	0.55	Strong Up	Bullish	471.50	-0.63%	-1.19%	-8.42%	-13.34%	-16.71%	-18.42%	-17.52%
BALRAMCHIN	2023/12/12	0.74	Sideways	200MA-Resist	389.70	-2.76%	-0.82%	-1.30%	2.77%	1.83%
BALPHARMA	2023/11/10	0.87	Sideways	50MA-Support	93.65	6.09%	7.42%	20.07%	16.07%	18.37%	11.32%	14.10%	16.60%
BALPHARMA	2023/12/19	0.43	Sideways	Bullish	106.75	-8.52%	-5.43%	-4.68%
BALPHARMA	2023/11/21	0.55	Weak Up	Bullish	107.20	0.56%	-1.49%	-2.01%	-2.75%	-3.96%	-0.89%	0.28%	-5.08%
BALPHARMA	2023/11/29	0.32	Weak Up	Bullish	102.95	4.57%	2.04%	1.94%	3.79%	3.21%	4.42%	-5.15%
BALPHARMA	2023/11/28	0.36	Weak Up	Bullish	104.25	-1.25%	3.26%	0.77%	0.67%	2.49%	2.59%	2.40%
BALPHARMA	2023/12/05	0.26	Weak Up	Bullish	106.85	-0.56%	-0.61%	-1.50%	0.51%	0.09%	-0.09%
BALPHARMA	2023/12/08	0.23	Weak Up	Bullish	105.25	2.04%	1.62%	2.14%	3.75%	1.14%	-3.33%
BALPHARMA	2023/12/18	0.41	Sideways	Bullish	105.30	1.38%	-7.26%	-4.13%	-3.37%
BALPHARMA	2023/12/12	0.21	Weak Up	Bullish	106.95	0.51%	2.10%	-0.47%	-1.54%	-0.19%
BALPHARMA	2023/11/22	0.48	Weak Up	Bullish	107.80	-2.04%	-2.55%	-3.29%	-4.50%	-0.14%	-1.48%	1.30%
BALPHARMA	2023/11/23	0.47	Weak Up	Bullish	105.60	-0.52%	-1.28%	-2.51%	1.94%	-0.52%	-0.33%	0.80%
BALMLAWRIE	2023/12/13	0.57	Weak Up	Bullish	169.90	5.94%	10.86%	12.98%	12.42%	5.80%
BALMLAWRIE	2023/12/12	0.60	Weak Up	Bullish	169.20	0.41%	6.38%	11.32%	13.45%	12.88%
BALMLAWRIE	2023/11/10	0.50	Sideways	Neutral	144.80	7.29%	6.49%	9.63%	9.67%	8.22%	6.73%	11.40%	24.31%
BALMLAWRIE	2023/11/23	0.28	Sideways	Bullish	156.05	-1.31%	-0.96%	1.44%	0.45%	3.36%	10.12%	20.70%
BALMLAWRIE	2023/11/20	0.53	Sideways	Bullish	156.70	2.39%	-0.32%	-0.41%	-1.72%	-1.37%	2.94%	7.98%	19.62%
BALMLAWRIE	2023/12/21	0.69	Weak Up	Bullish	187.45	19.98%
BALKRISIND	2023/12/08	0.79	Weak Up	50MA-Support	2605.65	-1.27%	-0.36%	-0.95%	0.27%	-1.32%	-3.99%
BALKRISIND	2023/12/12	0.46	Weak Up	50MA-Support	2596.20	-0.59%	0.64%	-0.96%	-2.75%	-3.34%
BALKRISIND	2023/11/09	0.30	Weak Up	Bullish	2584.15	-0.68%	-0.41%	1.96%	2.70%	2.30%	-0.51%	-0.90%	-0.13%
BALKRISIND	2023/12/21	0.52	Strong Down	Neutral	2479.60	0.89%
BALKRISIND	2023/12/06	0.80	Weak Up	50MA-Support	2582.65	1.47%	0.89%	-0.39%	0.52%	-0.07%	-5.69%
BALKRISIND	2023/11/29	0.51	Weak Up	50MA-Support	2582.55	-0.24%	-0.88%	-0.84%	0.33%	0.00%	-0.06%	-5.69%
BALKRISHNA	2023/12/18	0.29	Sideways	Bullish	35.20	6.68%	2.13%	0.85%	0.71%
BALKRISHNA	2023/12/21	0.25	Sideways	Bullish	35.50	-0.14%
BALKRISHNA	2023/11/30	0.57	Sideways	Bullish	30.65	1.63%	1.31%	1.14%	2.45%	22.84%	11.58%	15.82%
BALAMINES	2023/12/13	0.33	Strong Up	200MA-Support	2235.85	-0.52%	4.90%	7.29%	7.91%	1.65%
BALAMINES	2023/12/12	0.50	Strong Up	Bearish	2232.65	0.14%	-0.37%	5.05%	7.45%	8.07%
BALAMINES	2023/11/21	0.53	Strong Down	Bearish	2030.10	-0.02%	-0.55%	-0.53%	-0.74%	-0.57%	13.67%	10.13%	16.51%
BALAJITELE	2023/11/21	0.42	Sideways	Bullish	71.00	-1.76%	-4.01%	-5.49%	-6.62%	-4.08%	14.51%	8.31%	9.30%
BALAJITELE	2023/11/16	0.59	Sideways	Bullish	70.00	4.79%	1.43%	1.43%	-0.36%	-2.64%	-0.64%	15.07%	14.93%
BALAJITELE	2023/11/22	0.30	Sideways	50MA-Support	69.75	-2.29%	-3.80%	-4.95%	-2.37%	-0.29%	17.99%	9.46%
BALAJITELE	2023/12/11	0.51	Sideways	Bullish	80.60	-3.23%	-4.59%	-5.27%	-3.54%	-0.74%
BALAJITELE	2023/12/04	0.45	Sideways	BearCross-50MA	69.30	7.58%	17.32%	18.76%	16.23%	16.31%	15.44%
BAJFINANCE	2023/11/21	1.33	Strong Down	Neutral	7103.15	0.35%	-0.42%	-1.16%	0.34%	0.38%	4.56%	2.18%	2.71%
BAJFINANCE	2023/12/11	0.47	Strong Down	Neutral	7292.75	0.30%	-0.48%	2.49%	3.05%	4.04%
BAJFINANCE	2023/11/10	0.57	Strong Down	Neutral	7444.80	-1.13%	-2.96%	-1.11%	-3.01%	-5.05%	-4.26%	-1.28%	0.39%
BAJFINANCE	2023/11/22	0.83	Strong Down	Neutral	7128.35	-0.77%	-1.51%	-0.01%	0.02%	-0.09%	3.69%	4.85%
BAJFINANCE	2023/11/23	0.48	Strong Down	Neutral	7073.65	-0.75%	0.76%	0.80%	0.68%	2.63%	3.31%	6.24%
BAJFINANCE	2023/12/07	0.54	Strong Down	Neutral	7391.20	-1.13%	-1.33%	-1.04%	-1.80%	1.12%	-0.33%
BAJFINANCE	2023/12/06	0.54	Strong Down	Neutral	7427.10	-0.48%	-1.61%	-1.81%	-1.52%	-2.28%	0.90%
BAJEL	2023/12/19	0.00	Unknown	Unknown	190.00	-5.00%	-9.74%	-14.24%
BAJAJHLDNG	2023/11/21	0.44	Strong Up	Bullish	7346.00	0.43%	1.06%	1.26%	-0.34%	-0.50%	7.26%	12.08%	6.69%
BAJAJHLDNG	2023/11/08	0.45	Strong Down	50MA-Support	7130.55	-0.80%	0.11%	-0.06%	0.74%	0.11%	4.11%	2.84%	9.92%	9.92%
BAJAJHLDNG	2023/12/12	0.61	Strong Up	Bullish	7838.00	5.04%	6.22%	1.68%	0.72%	-0.14%
BAJAJHLDNG	2023/11/20	0.40	Strong Up	Bullish	7272.00	1.02%	1.45%	2.08%	2.29%	0.67%	6.01%	7.78%	6.48%
BAJAJHLDNG	2023/11/10	0.50	Strong Up	BullCross-50MA	7138.60	-0.17%	0.63%	-0.00%	2.93%	1.87%	2.55%	7.99%	16.63%
BAJAJHLDNG	2023/12/20	0.55	Strong Up	Bullish	7869.65	-1.61%	-0.41%
BAJAJHLDNG	2023/12/08	0.68	Strong Up	Bullish	7984.25	-2.08%	-1.83%	3.12%	4.28%	-0.18%	-1.84%
BAJAJHIND	2023/11/24	0.23	Sideways	Bullish	32.45	-1.23%	-3.24%	-2.62%	-3.54%	2.62%	-12.63%	-8.47%
BAJAJHIND	2023/11/13	0.30	Sideways	Bullish	33.20	0.00%	-2.56%	-0.75%	-0.90%	-2.41%	-5.42%	-8.89%	-15.66%
BAJAJHIND	2023/11/10	0.64	Sideways	Bullish	32.40	2.47%	2.47%	-0.15%	1.70%	1.54%	-1.08%	0.15%	-13.43%
BAJAJHIND	2023/12/12	0.79	Sideways	BearCross-50MA	28.20	-1.06%	-0.53%	-0.71%	5.32%	3.37%
BAJAJHIND	2023/11/21	0.25	Sideways	Bullish	32.40	-1.54%	1.85%	0.15%	-1.08%	-3.09%	-6.64%	-13.89%	-13.89%
BAJAJHIND	2023/12/15	0.45	Sideways	Neutral	28.00	6.07%	4.11%	-2.32%	0.54%	-0.36%
BAJAJHIND	2023/12/13	0.62	Sideways	Neutral	27.90	0.54%	0.36%	6.45%	4.48%	-1.97%
BAJAJHIND	2023/11/28	0.22	Sideways	Bullish	32.05	-2.03%	-1.40%	-2.34%	3.90%	1.25%	-12.01%	-9.05%
BAJAJHCARE	2023/12/08	0.48	Strong Down	Neutral	373.10	-1.90%	-1.82%	-1.92%	-1.42%	1.86%	2.44%
BAJAJHCARE	2023/12/21	0.65	Weak Down	Neutral	383.70	-0.39%
BAJAJHCARE	2023/11/24	0.41	Strong Down	Neutral	378.55	-0.61%	0.09%	2.54%	1.77%	0.65%	-3.32%	2.60%
BAJAJHCARE	2023/12/12	0.42	Strong Down	Neutral	366.30	-0.10%	0.41%	3.75%	6.03%	8.04%
BAJAJHCARE	2023/11/21	0.42	Strong Down	Neutral	384.25	0.27%	-0.95%	-1.48%	-2.08%	-1.39%	-2.63%	-4.76%	-0.53%
BAJAJHCARE	2023/12/13	0.41	Weak Down	Neutral	365.95	0.51%	3.85%	6.13%	8.14%	2.42%
BAJAJHCARE	2023/12/06	0.48	Weak Down	Neutral	374.15	0.01%	-0.28%	-2.18%	-2.10%	-2.19%	0.17%
BAJAJHCARE	2023/11/16	0.41	Strong Down	Neutral	392.80	0.64%	-2.02%	-2.18%	-1.91%	-3.11%	-1.92%	-5.02%	0.75%
BAJAJFINSV	2023/11/23	0.49	Weak Down	Bullish	1623.95	-0.41%	1.88%	1.82%	3.05%	3.82%	5.31%	6.72%
BAJAJFINSV	2023/12/18	0.57	Strong Up	Bullish	1724.60	-0.86%	-2.53%	-3.35%	-3.05%
BAJAJFINSV	2023/12/06	0.55	Strong Up	Bullish	1700.35	0.22%	0.58%	0.14%	0.38%	-0.93%	-1.14%
BAJAJFINSV	2023/11/08	0.62	Sideways	50MA-Support	1575.50	0.43%	1.30%	0.62%	0.73%	2.87%	3.08%	7.01%	8.33%	6.13%
BAJAJFINSV	2023/11/24	0.46	Weak Down	Bullish	1617.25	2.30%	2.24%	3.48%	4.25%	4.88%	5.29%	6.64%
BAJAJFINSV	2023/11/10	0.50	Weak Down	50MA-Support	1596.00	-0.68%	-0.56%	1.54%	1.25%	-0.14%	3.66%	6.06%	8.46%
BAJAJFINSV	2023/11/22	0.55	Weak Down	50MA-Support	1623.90	0.00%	-0.41%	1.88%	1.82%	3.05%	4.94%	6.59%
BAJAJELEC	2023/12/08	0.61	Weak Down	50MA-Resist	1015.80	-0.86%	-1.43%	-0.33%	-0.95%	-0.63%	-0.64%
BAJAJELEC	2023/11/22	0.58	Strong Down	Bearish	993.05	0.84%	-0.08%	0.14%	0.28%	0.24%	2.85%	1.32%
BAJAJELEC	2023/12/15	0.45	Weak Down	50MA-Resist	1009.40	0.27%	-0.20%	-1.59%	-1.37%	-0.01%
BAJAJELEC	2023/11/20	0.66	Strong Down	Bearish	988.10	-0.49%	0.50%	1.34%	0.42%	0.64%	3.07%	1.34%	0.76%
BAJAJELEC	2023/11/10	0.34	Strong Down	Bearish	1008.65	-1.68%	-0.16%	-0.75%	-1.95%	-2.04%	-1.41%	0.97%	-0.25%
BAJAJELEC	2023/11/24	0.37	Strong Down	Bearish	992.25	0.22%	0.36%	0.32%	0.51%	1.72%	1.49%	2.01%
BAJAJELEC	2023/12/11	0.43	Weak Down	Bearish	1007.05	-0.57%	0.53%	-0.09%	0.23%	0.51%
BAJAJELEC	2023/12/06	0.89	Weak Down	Bearish	1019.30	0.20%	-0.34%	-1.20%	-1.77%	-0.68%	-2.54%
BAJAJCON	2023/11/23	0.32	Weak Down	Neutral	222.05	0.43%	0.23%	0.34%	-0.45%	-0.23%	-1.46%	-0.68%
BAJAJCON	2023/12/19	0.76	Sideways	Neutral	218.80	-2.10%	-1.99%	-1.90%
BAJAJCON	2023/11/20	0.25	Sideways	Neutral	222.70	0.79%	-0.63%	-0.29%	0.13%	-0.07%	0.02%	-1.93%	-3.70%
BAJAJCON	2023/12/12	0.68	Weak Down	Neutral	218.40	-1.35%	-0.32%	0.98%	-0.23%	0.18%
BAJAJCON	2023/11/22	0.25	Weak Down	Neutral	221.30	0.34%	0.77%	0.56%	0.68%	-0.11%	-0.34%	-1.63%
BAJAJCON	2023/12/11	0.66	Weak Down	Neutral	218.55	-0.07%	-1.42%	-0.39%	0.92%	-0.30%
BAJAJ-AUTO	2023/12/11	0.38	Strong Up	Bullish	6138.40	1.89%	2.89%	3.20%	2.23%	5.33%
BAJAJ-AUTO	2023/12/08	0.50	Strong Up	Bullish	6075.70	1.03%	2.94%	3.96%	4.27%	3.28%	4.88%
BAJAJ-AUTO	2023/11/08	0.35	Strong Up	Bullish	5397.60	0.39%	-0.10%	0.51%	2.58%	2.84%	9.78%	12.01%	15.87%	18.05%
BAJAJ-AUTO	2023/12/04	0.83	Strong Up	Bullish	6201.70	-0.99%	-2.12%	-1.74%	-2.03%	-1.02%	4.26%
BAJAJ-AUTO	2023/11/10	0.28	Strong Up	Bullish	5392.05	0.61%	2.68%	2.95%	4.44%	4.79%	11.24%	13.87%	17.49%
BAJAJ-AUTO	2023/11/13	0.18	Strong Up	Bullish	5425.20	2.06%	2.32%	3.80%	4.15%	4.81%	11.88%	11.88%	15.67%
BAJAJ-AUTO	2023/11/24	0.65	Strong Up	Bullish	5930.30	1.14%	2.35%	2.70%	1.95%	4.58%	3.51%	9.03%
BAIDFIN	2023/11/21	0.50	Sideways	Bearish	21.85	-0.92%	-0.23%	0.46%	-2.97%	-1.83%	-2.75%	6.86%	0.69%
BAIDFIN	2023/12/11	0.63	Sideways	Bearish	21.25	4.71%	9.88%	8.00%	7.76%	6.12%
BAIDFIN	2023/11/20	0.62	Sideways	Bearish	21.85	0.00%	-0.92%	-0.23%	0.46%	-2.97%	-3.43%	1.83%	0.00%
BAIDFIN	2023/12/18	0.55	Sideways	50MA-Support	22.55	0.22%	-2.22%	-3.10%	-2.44%
BAIDFIN	2023/11/24	0.50	Sideways	Bearish	21.95	-3.42%	-2.28%	-0.91%	-1.14%	-1.37%	-3.19%	2.73%
BAIDFIN	2023/12/07	0.89	Sideways	Bearish	21.45	-1.40%	-0.93%	3.73%	8.86%	6.99%	1.86%
BAFNAPH	2023/11/30	0.05	Sideways	50MA-Support	87.70	2.11%	7.18%	12.54%	15.45%	12.09%	17.45%	10.60%
BAFNAPH	2023/12/15	0.32	Weak Up	Bearish	102.45	-0.44%	-4.88%	-3.37%	-5.32%	-8.10%
BAFNAPH	2023/12/21	0.14	Weak Up	200MA-Support	97.00	-2.94%
BAFNAPH	2023/12/08	0.15	Sideways	Bearish	98.90	0.61%	2.07%	3.13%	4.15%	3.59%	-4.80%
BAFNAPH	2023/12/18	0.27	Weak Up	Bearish	102.00	-4.46%	-2.94%	-4.90%	-7.70%
AYMSYNTEX	2023/11/13	0.18	Sideways	50MA-Resist	67.80	-0.52%	-0.74%	-1.70%	-1.62%	-1.62%	3.39%	2.95%	3.76%
AYMSYNTEX	2023/12/06	0.38	Sideways	200MA-Support	69.80	-1.65%	-1.36%	-0.72%	-0.36%	2.22%	0.14%
AYMSYNTEX	2023/12/08	0.24	Sideways	BearCross-200MA	68.85	0.65%	1.02%	3.63%	2.98%	2.18%	4.43%
AYMSYNTEX	2023/11/10	0.19	Sideways	50MA-Resist	67.15	0.97%	0.45%	0.22%	-0.74%	-0.67%	-0.89%	2.76%	5.58%
AYMSYNTEX	2023/12/12	0.21	Sideways	BullCross-200MA	69.55	2.59%	1.94%	1.15%	5.03%	5.68%
AYMSYNTEX	2023/12/15	0.19	Sideways	200MA-Support	70.35	3.84%	4.48%	-0.64%	1.14%	2.20%
AXITA	2023/11/10	1.08	Sideways	50MA-Support	20.59	-1.28%	-1.82%	-5.10%	-4.92%	-2.37%	11.48%	24.59%	21.13%
AXITA	2023/12/11	0.86	Sideways	Bearish	29.85	0.38%	-17.71%	-16.46%	-20.10%	-21.86%
AXITA	2023/12/21	0.56	Sideways	50MA-Support	23.92	14.94%
AXITA	2023/12/18	0.85	Sideways	Bearish	23.33	6.27%	-0.80%	2.57%	17.90%
AXISCADES	2023/12/01	0.54	Weak Up	Bullish	552.45	-0.33%	-3.02%	1.82%	12.00%	10.53%	10.21%	22.18%
AXISCADES	2023/11/29	0.69	Strong Up	Bullish	549.30	-0.89%	0.57%	0.25%	-2.47%	2.40%	5.50%	9.47%
AXISCADES	2023/12/14	0.81	Strong Up	Bullish	594.25	2.46%	3.42%	5.12%	1.19%	3.26%
AXISCADES	2023/11/21	0.57	Sideways	Bullish	558.45	4.95%	1.36%	0.47%	-1.41%	-1.64%	0.73%	3.77%	20.87%
AXISCADES	2023/12/18	0.55	Strong Up	Bullish	614.55	1.65%	-2.16%	-0.15%	9.84%
AXISCADES	2023/12/13	1.02	Strong Up	Bullish	579.50	2.55%	5.06%	6.05%	7.80%	3.76%
AXISCADES	2023/11/17	0.79	Sideways	Bullish	551.35	1.11%	1.29%	6.30%	2.67%	1.76%	-0.13%	12.36%	9.06%
AXISBANK	2023/11/23	0.43	Sideways	50MA-Resist	999.05	0.95%	2.21%	6.12%	7.53%	10.57%	13.23%	12.14%
AXISBANK	2023/11/10	0.46	Sideways	Bullish	1029.20	-0.37%	1.18%	-0.28%	-3.39%	-3.94%	-0.78%	10.03%	8.87%
AXISBANK	2023/11/22	0.82	Sideways	50MA-Resist	998.10	0.10%	1.04%	2.31%	6.22%	7.63%	12.00%	12.26%
AXISBANK	2023/12/18	0.83	Strong Up	Bullish	1111.35	0.80%	-0.10%	-1.44%	-2.07%
AXISBANK	2023/12/06	0.82	Strong Up	Bullish	1120.50	-0.24%	0.95%	-0.36%	0.94%	-0.50%	-0.91%
AXISBANK	2023/12/07	0.72	Strong Up	Bullish	1117.85	1.19%	-0.12%	1.18%	-0.27%	0.23%	-2.01%
AXISBANK	2023/12/19	0.72	Strong Up	Bullish	1120.25	-0.89%	-2.22%	-2.85%
AWL	2023/12/11	0.67	Strong Up	200MA-Resist	374.30	-0.16%	-2.36%	-1.14%	-1.35%	-2.00%
AWL	2023/12/14	0.29	Strong Up	Bearish	370.05	-0.22%	-0.88%	-1.91%	-6.51%	-5.07%
AWL	2023/12/18	0.20	Strong Up	Bearish	366.80	-1.04%	-5.68%	-4.23%	-0.42%
AWL	2023/11/17	0.68	Strong Down	Bearish	295.00	5.32%	8.41%	6.56%	6.92%	7.44%	17.37%	26.88%	17.27%
AWL	2023/11/13	0.75	Weak Down	Bearish	295.10	0.49%	0.71%	-0.03%	5.29%	8.37%	17.69%	34.31%	25.13%
AWL	2023/12/12	0.36	Strong Up	200MA-Resist	373.70	-2.21%	-0.98%	-1.19%	-1.85%	-2.86%
AWHCL	2023/11/24	0.29	Strong Up	Bullish	486.55	0.20%	0.48%	3.49%	1.21%	-1.56%	-5.50%	-5.10%
AWHCL	2023/12/11	0.17	Strong Up	Bullish	459.80	-3.20%	-1.87%	-2.00%	-0.20%	0.42%
AWHCL	2023/12/07	0.44	Strong Up	Bullish	469.75	-1.52%	-2.12%	-5.25%	-3.95%	-4.08%	-5.10%
AWHCL	2023/11/17	0.47	Strong Up	Bullish	485.90	-0.99%	-1.04%	1.41%	1.90%	0.13%	-1.43%	-5.37%	-10.18%
AWHCL	2023/12/14	0.26	Weak Up	Bullish	450.60	1.84%	2.47%	0.83%	-3.14%	-1.07%
AWHCL	2023/11/21	0.34	Strong Up	Bullish	480.85	2.47%	2.97%	1.19%	1.38%	1.67%	-4.45%	-6.17%	1.65%
AWHCL	2023/12/08	0.35	Strong Up	Bullish	462.60	-0.61%	-3.78%	-2.46%	-2.59%	-0.80%	5.66%
AWHCL	2023/11/20	0.35	Strong Up	Bullish	481.10	-0.05%	2.42%	2.92%	1.13%	1.33%	-2.19%	-7.48%	-7.34%
AVTNPL	2023/12/15	0.46	Sideways	Bullish	93.05	0.86%	1.24%	-3.82%	-2.74%	-2.79%
AVTNPL	2023/11/23	0.42	Sideways	200MA-Support	87.70	1.60%	2.74%	1.71%	1.60%	0.63%	7.92%	6.10%
AVTNPL	2023/11/08	0.23	Sideways	Bearish	90.75	-1.87%	-2.31%	-2.59%	-1.27%	-0.44%	-3.36%	-2.75%	3.64%	-0.33%
AVTNPL	2023/12/13	0.74	Sideways	Bullish	93.65	-0.64%	-0.64%	0.21%	0.59%	-4.43%
AVTNPL	2023/11/22	0.42	Sideways	200MA-Support	88.05	-0.40%	1.19%	2.33%	1.31%	1.19%	7.72%	5.68%
AVTNPL	2023/11/13	0.19	Sideways	200MA-Support	88.40	1.36%	2.21%	1.92%	-0.45%	-1.07%	0.90%	1.30%	5.26%
AVROIND	2023/12/19	0.23	Weak Up	Bearish	113.05	-3.89%	-2.57%	-1.81%
AVROIND	2023/12/01	0.19	Sideways	50MA-Resist	105.10	-0.33%	0.33%	0.24%	11.47%	14.99%	11.75%	5.61%
AVROIND	2023/11/24	0.25	Sideways	50MA-Resist	106.30	-1.69%	-1.22%	-0.89%	-1.13%	-1.46%	12.61%	7.34%
AVROIND	2023/11/08	0.71	Sideways	Bearish	103.55	-1.83%	-1.74%	-2.12%	-5.89%	-6.90%	2.32%	1.50%	14.78%	7.19%
AVROIND	2023/12/15	0.31	Sideways	200MA-Resist	117.45	-2.85%	-3.75%	-7.49%	-6.22%	-5.49%
AVROIND	2023/11/10	0.33	Sideways	Bearish	101.75	-0.39%	-4.23%	-5.26%	-4.03%	-2.80%	2.70%	3.64%	14.64%
AVROIND	2023/12/21	0.27	Sideways	50MA-Support	110.15	0.77%
AVROIND	2023/11/09	0.42	Sideways	Bearish	101.65	0.10%	-0.30%	-4.13%	-5.16%	-3.94%	4.57%	3.05%	16.53%
AVROIND	2023/11/29	0.24	Sideways	50MA-Resist	105.00	0.33%	0.10%	-0.24%	0.43%	0.33%	12.81%	3.48%
AVONMORE	2023/11/22	0.18	Sideways	Bullish	78.35	0.32%	-2.55%	-0.96%	-1.53%	-2.87%	4.66%	2.17%
AVONMORE	2023/11/10	0.93	Sideways	50MA-Support	77.45	3.03%	3.55%	4.39%	4.71%	2.91%	0.19%	5.16%	3.36%
AVONMORE	2023/12/11	0.54	Sideways	Bullish	80.05	0.06%	1.56%	0.00%	-0.56%	2.81%
AVONMORE	2023/11/23	0.12	Sideways	Bullish	78.60	-2.86%	-1.27%	-1.84%	-3.18%	1.15%	2.48%	1.27%
AVONMORE	2023/11/15	0.76	Sideways	Bullish	80.20	0.81%	1.12%	-0.62%	-0.44%	-2.31%	-5.11%	2.24%	2.62%
AVONMORE	2023/12/13	0.61	Sideways	Bullish	81.30	-1.54%	-2.09%	1.23%	-0.62%	-3.44%
AVONMORE	2023/11/16	0.34	Sideways	Bullish	80.85	0.31%	-1.42%	-1.24%	-3.09%	-2.78%	-1.67%	-0.37%	-0.06%
AVONMORE	2023/12/19	0.53	Sideways	Bullish	80.80	-2.85%	-1.30%	-2.23%
AVONMORE	2023/11/20	0.20	Sideways	Bullish	79.70	0.19%	-1.69%	-1.38%	-4.20%	-2.63%	2.20%	0.50%	0.06%
AVONMORE	2023/12/08	0.63	Sideways	Bullish	80.55	-0.62%	-0.56%	0.93%	-0.62%	-1.18%	-1.92%
AVG	2023/12/12	0.44	Strong Up	Bullish	344.60	0.45%	2.38%	1.38%	-0.86%	-3.05%
AVG	2023/11/23	0.60	Sideways	Bullish	314.00	-1.96%	-2.42%	1.45%	-1.45%	0.72%	9.81%	11.26%
AVG	2023/12/13	0.21	Strong Up	Bullish	346.15	1.92%	0.92%	-1.30%	-3.48%	-8.23%
AVG	2023/11/16	0.57	Sideways	50MA-Resist	267.20	5.33%	9.19%	18.47%	19.67%	17.51%	18.36%	29.04%	25.04%
AVG	2023/12/11	0.54	Strong Up	Bullish	347.00	-0.69%	-0.24%	1.67%	0.68%	-1.54%
AVG	2023/11/28	0.58	Weak Up	Bullish	306.40	3.97%	1.00%	3.21%	4.29%	12.14%	12.47%	9.04%
AVANTIFEED	2023/12/12	0.98	Sideways	200MA-Support	396.90	0.63%	-0.13%	0.42%	-0.01%	2.18%
AVANTIFEED	2023/11/20	0.63	Strong Down	200MA-Resist	392.70	0.92%	0.61%	0.67%	0.94%	0.15%	1.24%	1.07%	2.00%
AVANTIFEED	2023/11/23	0.47	Weak Down	200MA-Support	395.35	0.27%	-0.52%	-1.28%	-0.89%	0.18%	1.64%	0.81%
AVANTIFEED	2023/12/11	1.03	Sideways	Neutral	400.70	-0.95%	-0.32%	-1.07%	-0.54%	-0.96%
AVANTIFEED	2023/12/21	0.94	Sideways	50MA-Resist	400.55	-0.61%
AVANTIFEED	2023/11/10	0.36	Strong Down	200MA-Support	395.85	-0.52%	-1.68%	-0.61%	-1.28%	-0.80%	-0.64%	0.43%	0.14%
AVALON	2023/11/22	0.20	Strong Down	Neutral	476.80	0.38%	0.47%	5.00%	6.04%	5.76%	6.99%	9.92%
AVALON	2023/12/01	0.56	Weak Down	Neutral	506.35	0.49%	-0.24%	-1.97%	0.75%	1.58%	1.18%	8.90%
AVALON	2023/11/16	0.35	Strong Down	Neutral	478.85	-0.43%	-0.17%	-0.29%	-0.43%	-0.05%	5.74%	7.41%	13.18%
AVALON	2023/11/20	0.29	Strong Down	Neutral	478.05	-0.13%	-0.26%	0.12%	0.21%	4.73%	5.67%	10.26%	11.94%
AVALON	2023/12/13	0.56	Weak Up	50MA-Support	520.95	0.60%	-1.66%	-0.51%	4.03%	-1.14%
AVALON	2023/12/18	0.40	Weak Up	50MA-Support	518.30	4.56%	-0.64%	3.25%	6.39%
AVADHSUGAR	2023/11/13	0.29	Strong Up	50MA-Support	696.50	0.53%	-1.73%	0.20%	4.49%	5.47%	20.17%	4.20%	-1.10%
AVADHSUGAR	2023/12/13	0.32	Weak Up	Neutral	684.85	0.09%	0.58%	3.32%	2.58%	-2.77%
AVADHSUGAR	2023/12/15	0.14	Weak Down	Neutral	688.85	2.72%	1.98%	-3.33%	0.10%	-1.27%
AVADHSUGAR	2023/12/01	0.33	Strong Up	Bullish	806.55	0.15%	-0.18%	-10.02%	-13.85%	-18.36%	-14.59%	-15.68%
AVADHSUGAR	2023/11/17	0.29	Strong Up	BullCross-50MA	697.90	4.28%	5.26%	5.92%	19.68%	16.79%	15.75%	1.30%	-4.59%
AVADHSUGAR	2023/12/12	0.43	Weak Up	50MA-Resist	693.40	-1.23%	-1.15%	-0.66%	2.05%	1.31%
AVADHSUGAR	2023/11/15	0.29	Strong Up	Bullish	700.20	-2.25%	-0.33%	3.93%	4.91%	5.57%	16.77%	-0.76%	1.06%
AUTOIND	2023/11/09	0.13	Sideways	Bullish	102.80	-1.99%	0.54%	0.83%	-0.63%	0.63%	-5.35%	8.12%	29.52%
AUTOIND	2023/12/13	0.55	Weak Up	Bullish	133.15	-2.44%	-2.59%	-2.67%	6.72%	-2.82%
AUTOIND	2023/12/15	0.32	Weak Up	Bullish	129.70	-0.08%	9.56%	-0.23%	1.73%	2.74%
AUTOIND	2023/11/08	0.15	Sideways	Bullish	104.90	-2.00%	-3.96%	-1.48%	-1.19%	-2.62%	-6.01%	-5.20%	26.79%	27.03%
AUTOIND	2023/12/12	0.61	Weak Up	Bullish	133.00	0.11%	-2.33%	-2.48%	-2.56%	6.84%
AUTOAXLES	2023/12/19	0.38	Strong Down	Neutral	2220.90	-3.00%	-2.63%	-0.82%
AUTOAXLES	2023/12/13	0.38	Strong Down	Neutral	2219.15	-0.00%	-0.68%	-0.38%	0.08%	-2.92%
AUTOAXLES	2023/12/08	0.68	Weak Down	50MA-Resist	2241.35	-1.57%	-1.62%	-0.99%	-0.99%	-1.66%	-1.73%
AUTOAXLES	2023/11/16	0.56	Strong Up	Bearish	2401.75	0.19%	-0.25%	-1.43%	-2.09%	-2.45%	-3.81%	-6.68%	-7.53%
AUTOAXLES	2023/11/20	0.26	Strong Up	Bearish	2395.75	-1.18%	-1.84%	-2.21%	-2.15%	-3.82%	-7.79%	-7.96%	-9.73%
AUSOMENT	2023/11/13	0.05	Sideways	200MA-Support	68.15	4.84%	1.76%	2.71%	-1.54%	1.98%	-0.51%	3.96%	0.95%
AUSOMENT	2023/11/10	0.06	Sideways	200MA-Support	69.35	-1.73%	3.03%	0.00%	0.94%	-3.24%	-2.16%	-0.43%	-0.87%
AURUM	2023/12/13	0.35	Sideways	50MA-Resist	128.10	9.37%	9.68%	7.61%	8.31%	3.12%
AURUM	2023/12/01	0.29	Sideways	Bullish	131.60	0.19%	-1.33%	0.76%	-0.57%	-1.29%	6.76%	-1.41%
AURUM	2023/11/22	0.59	Sideways	Bullish	134.65	-0.04%	-0.93%	-1.67%	-3.16%	-1.97%	-2.82%	4.05%
AURUM	2023/11/23	0.47	Sideways	Bullish	134.60	-0.89%	-1.63%	-3.12%	-1.93%	-2.23%	-3.49%	4.38%
AURUM	2023/12/21	0.63	Sideways	50MA-Resist	130.80	-0.80%
AURUM	2023/11/17	0.61	Sideways	Bullish	132.15	1.66%	0.68%	1.89%	1.85%	0.95%	-0.23%	-1.55%	-0.04%
AUROPHARMA	2023/11/24	0.56	Strong Up	Bullish	1032.80	-1.61%	-1.10%	0.85%	0.09%	0.95%	-2.74%	-1.03%
AUROPHARMA	2023/12/19	0.59	Weak Up	Bullish	1032.85	-0.00%	5.74%	3.25%
AUROPHARMA	2023/12/08	0.41	Strong Up	Bullish	1017.40	-1.27%	-0.60%	1.81%	2.75%	0.88%	4.82%
AUROPHARMA	2023/12/01	0.49	Strong Up	Bullish	1033.75	0.86%	-0.75%	-1.65%	-0.95%	-1.58%	-0.71%	3.16%
AUROPHARMA	2023/11/15	0.90	Sideways	Bullish	966.90	1.00%	4.18%	3.23%	6.24%	9.19%	7.72%	5.90%	5.71%
AUROPHARMA	2023/11/21	0.67	Strong Up	Bullish	1027.25	2.77%	0.15%	0.54%	-1.08%	-0.56%	-1.03%	0.84%	3.81%
AURIONPRO	2023/12/08	1.05	Strong Up	Bullish	2007.45	-1.31%	-2.03%	-2.91%	-2.50%	-1.11%	9.31%
AURIONPRO	2023/11/22	0.50	Strong Up	Bullish	1772.30	-0.26%	1.79%	1.29%	-0.99%	-0.90%	14.31%	10.43%
AURIONPRO	2023/11/28	0.47	Strong Up	Bullish	1795.20	-2.26%	-2.16%	2.68%	7.81%	10.13%	9.55%	14.95%
AURIONPRO	2023/12/13	0.31	Strong Up	Bullish	1949.05	0.42%	1.86%	6.53%	5.88%	4.38%
AURIONPRO	2023/12/12	0.60	Strong Up	Bullish	1966.60	-0.89%	-0.48%	0.95%	5.58%	4.93%
AURIONPRO	2023/11/08	0.38	Strong Up	Bullish	1707.50	5.00%	3.50%	2.62%	7.75%	6.21%	3.53%	7.96%	15.17%	28.52%
AURIONPRO	2023/12/11	0.64	Strong Up	Bullish	1981.20	-0.74%	-1.62%	-1.21%	0.20%	4.80%
AUBANK	2023/11/21	0.43	Weak Up	50MA-Support	719.80	-0.38%	-0.07%	0.33%	2.41%	3.95%	3.85%	2.18%	6.34%
AUBANK	2023/11/17	0.50	Sideways	50MA-Support	730.20	0.54%	-1.42%	-1.79%	-1.49%	-1.10%	3.23%	1.31%	4.09%
AUBANK	2023/11/10	0.72	Weak Down	BullCross-200MA	699.25	4.36%	3.90%	4.34%	4.43%	4.99%	5.42%	8.82%	8.69%
AUBANK	2023/12/07	0.36	Strong Up	Bullish	751.00	-1.40%	-1.50%	-1.28%	-2.06%	1.20%	2.70%
AUBANK	2023/12/01	0.59	Strong Up	Bullish	742.45	1.52%	2.49%	0.68%	1.15%	-0.26%	2.13%	3.10%
AUBANK	2023/11/16	0.63	Sideways	50MA-Support	729.60	0.08%	0.62%	-1.34%	-1.71%	-1.41%	1.76%	1.49%	0.23%
ATULAUTO	2023/11/29	0.37	Sideways	50MA-Support	611.90	0.51%	-0.08%	1.09%	-0.23%	-0.93%	0.96%	-5.73%
ATULAUTO	2023/12/18	0.73	Weak Down	50MA-Resist	608.90	-0.48%	-5.26%	-6.29%	-5.96%
ATULAUTO	2023/11/13	0.26	Weak Up	Bullish	629.65	0.05%	-0.59%	-1.90%	-2.64%	-2.76%	-2.82%	-3.72%	-4.40%
ATULAUTO	2023/12/07	0.46	Weak Down	50MA-Resist	608.00	-0.11%	1.91%	0.84%	1.60%	0.18%	-6.15%
ATULAUTO	2023/11/21	0.36	Sideways	50MA-Support	612.25	3.14%	1.99%	1.78%	-0.16%	-0.06%	-0.99%	0.90%	-6.48%
ATULAUTO	2023/11/10	0.38	Weak Up	Bullish	630.70	-0.17%	-0.12%	-0.75%	-2.06%	-2.81%	-3.08%	-3.20%	-3.42%
ATULAUTO	2023/12/19	0.63	Weak Down	50MA-Resist	606.00	-4.81%	-5.84%	-5.51%
ATUL	2023/11/17	0.33	Strong Down	Bearish	6689.30	-2.05%	-1.93%	-2.69%	-1.15%	-2.22%	0.86%	1.59%	1.91%
ATUL	2023/12/12	0.70	Strong Up	200MA-Resist	6807.20	0.54%	2.28%	2.64%	3.27%	4.26%
ATUL	2023/12/06	0.76	Strong Up	50MA-Support	6830.70	0.66%	-1.20%	-0.51%	-0.34%	0.20%	-0.20%
ATUL	2023/11/10	0.45	Strong Down	Bearish	6651.30	0.34%	0.40%	0.87%	0.57%	-1.49%	-1.89%	1.96%	4.67%
ATUL	2023/11/13	0.36	Strong Down	Bearish	6674.05	0.06%	0.53%	0.23%	-1.83%	-1.71%	-0.56%	2.35%	4.69%
ATUL	2023/12/13	0.42	Strong Up	200MA-Resist	6844.05	1.73%	2.09%	2.72%	3.70%	-0.39%
ATLANTAA	2023/12/13	0.18	Sideways	Bullish	23.35	4.93%	10.06%	8.78%	6.42%	1.71%
ATLANTAA	2023/12/05	0.07	Sideways	Bullish	23.35	-4.93%	-9.64%	-6.00%	-9.21%	-4.71%	6.42%
ATLANTAA	2023/12/21	0.63	Sideways	Bullish	23.70	-0.21%
ATLANTAA	2023/11/23	0.35	Sideways	Bullish	20.70	4.83%	9.90%	15.22%	20.77%	24.88%	6.04%	24.15%
ATL	2023/11/22	0.45	Sideways	Bullish	52.60	1.52%	-0.19%	4.09%	1.14%	-4.28%	-0.57%	-0.76%
ATL	2023/11/24	0.32	Sideways	Bullish	52.50	4.29%	1.33%	-4.10%	-4.57%	-2.38%	4.29%	-1.14%
ATL	2023/12/21	0.57	Sideways	Bullish	50.85	2.06%
ATL	2023/12/13	0.55	Weak Up	Bullish	53.55	-2.52%	-3.17%	-3.08%	-3.08%	-7.19%
ATL	2023/11/21	0.91	Sideways	Bullish	53.70	-2.05%	-0.56%	-2.23%	1.96%	-0.93%	-0.28%	-0.28%	-3.35%
ATL	2023/11/10	0.40	Sideways	Bullish	41.35	3.02%	9.43%	23.10%	27.21%	27.81%	32.41%	25.15%	26.24%
ATL	2023/12/04	0.50	Sideways	Bullish	51.25	0.98%	4.49%	2.05%	6.54%	6.83%	1.27%
ATL	2023/12/14	0.54	Sideways	Bullish	52.20	-0.67%	-0.57%	-0.57%	-4.79%	-2.59%
ATGL	2023/11/13	0.26	Strong Down	Bearish	542.00	-0.42%	-1.02%	-1.47%	-2.02%	-0.27%	35.16%	94.34%	93.16%
ATGL	2023/12/11	0.93	Strong Up	Bearish	1172.15	-4.94%	-14.30%	-10.29%	-10.68%	-12.08%
ATGL	2023/11/10	0.35	Strong Down	Bearish	539.50	0.46%	0.05%	-0.57%	-1.01%	-1.57%	19.41%	62.72%	94.91%
ATGL	2023/12/15	0.69	Strong Up	Bearish	1046.95	-1.57%	-1.98%	-8.24%	-5.92%	-4.84%
ATGL	2023/11/23	0.45	Strong Down	Bearish	530.60	1.20%	21.41%	38.06%	33.58%	32.20%	118.02%	97.31%
ATGL	2023/12/12	0.88	Strong Up	Bearish	1114.20	-9.84%	-5.62%	-6.04%	-7.51%	-7.89%
ATGL	2023/12/18	0.58	Strong Up	Bearish	1030.55	-0.42%	-6.78%	-4.42%	-3.32%
ATGL	2023/12/20	0.44	Strong Up	Bearish	960.70	2.53%	3.71%
ATGL	2023/12/21	0.30	Strong Up	Bearish	985.00	1.15%
ATGL	2023/12/19	0.48	Strong Up	Bearish	1026.25	-6.39%	-4.02%	-2.92%
ATFL	2023/12/11	0.41	Strong Up	200MA-Support	843.75	1.01%	1.09%	0.88%	1.21%	3.56%
ATFL	2023/12/15	0.26	Weak Up	Bearish	853.95	2.32%	1.46%	-0.36%	-0.97%	0.15%
ATFL	2023/12/14	0.34	Weak Up	Bearish	851.15	0.33%	2.66%	1.80%	-0.03%	-0.64%
ATFL	2023/11/30	0.32	Weak Down	BearCross-50MA	809.20	8.41%	7.59%	4.99%	4.63%	7.92%	5.18%	4.51%
ATFL	2023/11/13	0.12	Weak Down	Bearish	796.85	0.40%	-0.90%	-2.47%	-1.10%	0.63%	2.00%	6.25%	7.17%
ATFL	2023/12/08	0.41	Strong Up	Bearish	860.45	-1.94%	-0.95%	-0.87%	-1.08%	-0.76%	-0.61%
ATFL	2023/12/13	0.35	Weak Up	Bearish	852.95	-0.21%	0.12%	2.44%	1.58%	-0.24%
ATFL	2023/12/12	0.37	Strong Up	Bearish	852.25	0.08%	-0.13%	0.20%	2.53%	1.67%
ATFL	2023/11/29	0.39	Weak Down	BearCross-50MA	812.75	-0.44%	7.94%	7.12%	4.53%	4.17%	4.95%	4.69%
ATAM	2023/12/18	0.43	Strong Up	Bullish	218.25	1.47%	-3.51%	-7.77%	-6.78%
ATAM	2023/11/10	0.32	Weak Down	Neutral	150.60	0.27%	-4.45%	-4.48%	-3.92%	-2.36%	26.26%	31.94%	42.36%
ATAM	2023/12/20	0.43	Strong Up	Bullish	210.60	-4.42%	-3.40%
ATAM	2023/11/30	0.54	Sideways	Bullish	184.85	1.87%	4.19%	7.49%	12.85%	18.47%	15.99%	8.90%
ATAM	2023/11/13	0.30	Weak Down	Neutral	151.00	-4.70%	-4.74%	-4.17%	-2.62%	-0.17%	25.79%	38.15%	37.68%
ATAM	2023/12/15	0.52	Strong Up	Bullish	207.90	4.98%	6.52%	1.30%	-3.17%	-2.14%
ATAM	2023/12/08	0.57	Strong Up	Bullish	229.95	-3.94%	-7.31%	-4.54%	-6.76%	-9.59%	-11.52%
ASTRON	2023/11/20	0.06	Sideways	Neutral	29.10	0.52%	-0.17%	-0.52%	0.69%	0.52%	-0.52%	4.81%	0.00%
ASTRON	2023/11/08	0.34	Sideways	Neutral	28.75	0.87%	-0.17%	1.91%	1.04%	0.17%	0.70%	1.04%	6.09%	0.87%
ASTRON	2023/12/12	0.44	Sideways	50MA-Support	30.50	-0.66%	-1.80%	-3.11%	-2.30%	-3.11%
ASTRON	2023/12/07	0.14	Sideways	50MA-Support	30.80	-2.92%	-1.95%	-0.97%	-1.62%	-2.76%	-5.52%
ASTRON	2023/11/17	0.09	Sideways	Neutral	28.85	0.87%	1.39%	0.69%	0.35%	1.56%	1.04%	4.68%	-0.52%
ASTRAZEN	2023/11/15	0.73	Strong Up	50MA-Support	4611.85	0.99%	1.27%	0.90%	1.51%	1.15%	3.34%	5.01%	1.18%
ASTRAZEN	2023/12/08	0.64	Strong Up	Bullish	4751.30	-1.03%	-1.36%	-0.49%	-0.87%	-2.52%	12.16%
ASTRAZEN	2023/12/11	0.56	Strong Up	50MA-Support	4702.45	-0.34%	0.54%	0.16%	-1.51%	-0.77%
ASTRAZEN	2023/11/13	0.75	Strong Up	50MA-Support	4630.95	-0.41%	0.58%	0.85%	0.49%	1.09%	2.17%	3.83%	0.01%
ASTRAZEN	2023/11/21	0.32	Sideways	50MA-Support	4681.65	-0.36%	-0.73%	0.03%	1.34%	1.06%	2.71%	0.99%	13.83%
ASTRAMICRO	2023/11/17	0.71	Strong Up	Bullish	558.10	0.97%	-1.07%	-0.13%	-0.39%	-1.25%	9.54%	7.87%	6.99%
ASTRAMICRO	2023/12/11	0.40	Strong Up	Bullish	602.05	0.47%	1.85%	0.78%	0.63%	0.37%
ASTRAMICRO	2023/11/29	0.36	Strong Up	Bullish	555.70	3.78%	4.01%	10.01%	9.46%	11.09%	10.35%	7.45%
ASTRAMICRO	2023/11/23	0.35	Strong Up	Bullish	555.90	-0.85%	-0.46%	-0.04%	3.74%	3.98%	9.34%	8.99%
ASTRAMICRO	2023/12/15	0.26	Strong Up	Bullish	605.85	-0.26%	2.72%	-1.44%	0.68%	0.44%
ASTRAMICRO	2023/12/07	0.45	Strong Up	Bullish	609.00	-0.20%	-1.14%	-0.67%	0.69%	-0.37%	0.16%
ASTRAMICRO	2023/11/21	0.62	Strong Up	Bullish	552.15	0.94%	0.68%	-0.18%	0.22%	0.64%	11.80%	11.06%	10.21%
ASTRAMICRO	2023/11/22	0.42	Strong Up	Bullish	557.35	-0.26%	-1.11%	-0.72%	-0.30%	3.47%	9.27%	8.86%
ASTRAL	2023/11/10	0.22	Strong Down	50MA-Support	1891.35	-0.96%	-0.42%	0.08%	1.06%	0.04%	2.18%	4.21%	3.10%
ASTRAL	2023/12/08	0.61	Strong Up	50MA-Support	1928.75	1.13%	-0.02%	-0.40%	1.10%	1.65%	0.27%
ASTRAL	2023/12/06	0.85	Strong Up	Bullish	1966.35	0.17%	-1.91%	-0.80%	-1.93%	-2.31%	-5.15%
ASTRAL	2023/12/12	0.55	Strong Up	50MA-Support	1928.45	-0.39%	1.11%	1.66%	0.67%	-1.02%
ASTRAL	2023/11/23	0.46	Sideways	Bullish	1953.95	-1.04%	-1.10%	-0.42%	-0.22%	1.25%	-1.29%	0.34%
ASTRAL	2023/11/09	0.28	Strong Down	50MA-Support	1899.25	-0.42%	-1.37%	-0.83%	-0.34%	0.64%	1.81%	4.83%	1.15%
ASTERDM	2023/12/19	0.09	Strong Up	Bullish	395.40	-2.28%	-1.71%	0.14%
ASTERDM	2023/12/06	0.18	Strong Up	Bullish	404.75	-0.19%	-0.42%	-0.85%	-1.28%	-2.58%	-4.53%
ASTERDM	2023/12/04	0.42	Weak Up	Bullish	400.75	1.30%	1.00%	0.81%	0.57%	0.14%	-1.29%
ASTERDM	2023/12/18	0.10	Strong Up	Bullish	395.60	-0.05%	-2.33%	-1.76%	0.09%
ASTERDM	2023/12/21	0.08	Strong Up	Bullish	388.65	1.88%
ASTERDM	2023/11/23	0.56	Sideways	50MA-Support	337.95	-0.09%	-1.57%	17.01%	13.15%	18.73%	19.26%	17.09%
ASTERDM	2023/11/24	0.38	Sideways	50MA-Support	337.65	-1.48%	17.12%	13.25%	18.84%	18.69%	18.85%	17.16%
ASTERDM	2023/11/09	0.13	Sideways	50MA-Support	333.10	1.88%	2.58%	1.05%	0.90%	4.80%	1.37%	20.31%	18.37%
ASTEC	2023/12/21	0.99	Strong Down	Bearish	1119.00	-0.85%
ASTEC	2023/12/11	0.88	Strong Down	Bearish	1197.15	-2.44%	-3.08%	-4.16%	-2.11%	-3.44%
ASTEC	2023/12/07	0.94	Sideways	Bearish	1204.55	-1.44%	-0.61%	-3.04%	-3.68%	-4.74%	-7.10%
ASPINWALL	2023/12/15	0.16	Weak Up	Bullish	251.05	-0.22%	-0.16%	-4.08%	-4.34%	1.31%
ASKAUTOLTD	2023/11/21	0.00	Unknown	Unknown	298.55	-2.56%	-1.83%	-1.36%	-0.79%	-1.71%	-4.04%	-2.46%	-6.26%
ASKAUTOLTD	2023/11/16	0.00	Unknown	Unknown	313.85	-1.18%	-4.38%	-4.87%	-7.31%	-6.61%	-5.72%	-11.68%	-8.60%
ASKAUTOLTD	2023/11/15	0.00	Unknown	Unknown	310.10	1.21%	0.02%	-3.22%	-3.72%	-6.19%	-4.93%	-7.64%	-9.11%
ASKAUTOLTD	2023/11/17	0.00	Unknown	Unknown	310.15	-3.24%	-3.74%	-6.21%	-5.50%	-5.05%	-6.66%	-9.80%	-10.90%
ASKAUTOLTD	2023/12/07	0.00	Strong Down	Unknown	286.40	-3.21%	-2.32%	0.00%	1.68%	1.15%	-2.11%
ASKAUTOLTD	2023/11/22	0.00	Unknown	Unknown	290.90	0.76%	1.24%	1.82%	0.88%	1.34%	-1.55%	-0.41%
ASKAUTOLTD	2023/11/24	0.00	Strong Down	Unknown	294.50	0.58%	-0.36%	0.10%	0.48%	-1.70%	-5.01%	-4.30%
ASKAUTOLTD	2023/12/15	0.33	Weak Down	Unknown	287.15	-1.85%	-0.10%	-3.76%	-2.37%	-2.54%
ASIANTILES	2023/11/23	0.31	Sideways	Bullish	77.25	-1.23%	-1.94%	-1.88%	-3.69%	-4.66%	-3.30%	-4.40%
ASIANTILES	2023/11/28	0.34	Sideways	Bullish	75.75	0.07%	-1.78%	-2.77%	-3.43%	-3.04%	-4.95%	-3.17%
ASIANTILES	2023/11/29	0.33	Sideways	Bullish	75.80	-1.85%	-2.84%	-3.50%	-3.10%	-2.24%	-3.03%	-7.65%
ASIANTILES	2023/12/19	0.64	Sideways	Neutral	73.35	-4.57%	-3.68%	-2.32%
ASIANTILES	2023/11/10	0.30	Weak Up	Bullish	80.65	0.19%	-0.93%	-0.99%	-3.04%	-3.22%	-6.08%	-8.93%	-8.18%
ASIANTILES	2023/12/18	0.78	Sideways	Neutral	73.25	0.14%	-4.44%	-3.55%	-2.18%
ASIANTILES	2023/11/16	0.27	Sideways	Bullish	79.85	-2.07%	-2.25%	-1.50%	-2.07%	-3.26%	-7.76%	-6.45%	-8.14%
ASIANTILES	2023/12/08	0.90	Sideways	BearCross-50MA	74.70	0.20%	-3.61%	-1.61%	-0.87%	-1.14%	-4.08%
ASIANTILES	2023/11/15	0.34	Sideways	Bullish	79.90	-0.06%	-2.13%	-2.32%	-1.56%	-2.13%	-6.88%	-6.20%	-8.32%
ASIANTILES	2023/12/11	0.76	Sideways	50MA-Resist	74.85	-3.81%	-1.80%	-1.07%	-1.34%	-2.14%
ASIANPAINT	2023/12/18	0.98	Strong Up	Bearish	3332.05	0.12%	-1.05%	-0.87%	0.28%
ASIANPAINT	2023/12/19	0.83	Strong Up	Bearish	3336.05	-1.17%	-0.99%	0.16%
ASIANPAINT	2023/11/10	0.43	Strong Down	200MA-Resist	3076.45	0.30%	1.29%	1.75%	3.01%	2.08%	2.34%	4.87%	5.36%
ASIANPAINT	2023/12/08	1.08	Strong Up	Bullish	3232.00	0.03%	-0.22%	0.36%	0.29%	2.53%	3.38%
ASIANHOTNR	2023/11/08	0.02	Strong Up	Bullish	222.25	-4.99%	-9.40%	-4.59%	-6.61%	-8.05%	-7.85%	3.40%	1.33%	2.16%
ASIANENE	2023/12/05	0.36	Weak Up	Bullish	240.65	4.18%	3.01%	8.14%	7.02%	10.47%	17.54%
ASIANENE	2023/11/08	0.31	Sideways	Bullish	185.75	0.35%	0.27%	-0.59%	-1.83%	-0.13%	-7.83%	17.52%	43.12%	52.92%
ASIANENE	2023/12/14	0.65	Strong Up	Bullish	266.05	-3.46%	1.32%	6.31%	2.54%	5.45%
ASIANENE	2023/12/12	0.90	Strong Up	Bullish	265.85	1.67%	0.08%	-3.39%	1.39%	6.39%
ASIANENE	2023/11/23	0.49	Sideways	Neutral	171.20	4.99%	10.22%	15.71%	21.47%	27.51%	52.02%	50.03%
ASIANENE	2023/12/15	0.42	Strong Up	Bullish	256.85	4.94%	10.12%	6.21%	9.23%	10.59%
ASIANENE	2023/11/10	0.12	Sideways	Bullish	186.25	-0.86%	-2.09%	-0.40%	-2.39%	-4.72%	1.32%	29.21%	42.85%
ASHOKLEY	2023/12/08	0.98	Sideways	50MA-Support	174.90	0.37%	-1.54%	-0.37%	0.63%	-0.34%	-1.66%
ASHOKLEY	2023/12/11	0.64	Sideways	50MA-Support	175.55	-1.91%	-0.74%	0.26%	-0.71%	-0.14%
ASHOKLEY	2023/12/19	0.63	Sideways	50MA-Support	175.30	-3.02%	-3.39%	-1.88%
ASHOKLEY	2023/12/18	0.85	Sideways	50MA-Support	175.30	0.00%	-3.02%	-3.39%	-1.88%
ASHOKLEY	2023/11/23	0.67	Sideways	Bullish	177.95	0.11%	0.56%	1.97%	2.92%	-0.93%	-1.71%	-2.05%
ASHOKAMET	2023/11/29	0.34	Sideways	Bullish	20.50	-0.98%	-0.24%	0.00%	1.22%	1.95%	23.17%	6.34%
ASHOKAMET	2023/12/11	0.32	Sideways	Bullish	20.90	0.72%	20.81%	19.86%	16.99%	16.99%
ASHOKAMET	2023/12/19	0.33	Sideways	Bullish	24.20	-9.92%	-6.40%	3.93%
ASHOKAMET	2023/12/12	0.36	Sideways	Bullish	21.05	19.95%	19.00%	16.15%	16.15%	14.96%
ASHOKAMET	2023/11/08	0.34	Sideways	Bullish	20.65	-0.73%	-1.45%	0.00%	-2.42%	-1.45%	-0.24%	-0.97%	1.94%	21.79%
ASHOKAMET	2023/12/21	0.33	Sideways	Bullish	22.65	11.04%
ASHOKAMET	2023/12/08	0.38	Sideways	Bullish	21.25	-1.65%	-0.94%	18.82%	17.88%	15.06%	18.35%
ASHOKA	2023/12/15	0.54	Sideways	Bullish	146.20	0.41%	-0.85%	-7.35%	-6.09%	-5.98%
ASHOKA	2023/11/17	0.71	Sideways	Bullish	143.95	-1.42%	0.56%	-1.81%	-3.61%	-6.88%	-2.08%	4.24%	-5.90%
ASHOKA	2023/12/18	0.49	Sideways	Bullish	146.80	-1.26%	-7.73%	-6.47%	-6.37%
ASHOKA	2023/11/22	0.68	Sideways	Bullish	141.35	-1.84%	-5.16%	-3.54%	-4.70%	-0.67%	-0.71%	5.45%
ASHOKA	2023/12/19	0.44	Sideways	Bullish	144.95	-6.55%	-5.28%	-5.17%
ASHOKA	2023/12/06	0.73	Sideways	Bullish	141.50	-0.81%	-0.07%	6.04%	2.90%	5.12%	-4.28%
ASHOKA	2023/12/07	0.58	Sideways	Bullish	140.35	0.75%	6.91%	3.74%	5.99%	6.20%	-2.17%
ASHOKA	2023/12/14	0.77	Sideways	Bullish	149.05	-1.91%	-1.51%	-2.75%	-9.12%	-7.88%
ASHIANA	2023/11/08	0.34	Weak Up	Bullish	225.35	0.82%	4.77%	15.55%	15.46%	14.33%	14.02%	14.04%	11.16%	22.21%
ASHIANA	2023/11/09	0.31	Weak Up	Bullish	227.20	3.92%	14.61%	14.52%	13.40%	13.42%	9.88%	14.70%	10.98%
ASHIANA	2023/11/30	0.24	Weak Up	Bullish	253.15	1.52%	2.94%	3.10%	2.05%	2.82%	1.88%	8.65%
ASHIANA	2023/12/18	0.75	Weak Up	Bullish	258.80	-0.12%	0.81%	6.28%	6.41%
ASHIANA	2023/11/21	0.47	Weak Up	Bullish	251.75	-0.91%	2.07%	-0.83%	1.13%	1.39%	2.62%	0.16%	9.39%
ASHIANA	2023/11/28	0.42	Weak Up	Bullish	254.60	0.26%	-0.57%	0.94%	2.36%	2.51%	-1.61%	1.53%
ASHIANA	2023/11/29	0.34	Weak Up	Bullish	255.25	-0.82%	0.69%	2.10%	2.25%	1.21%	-1.21%	2.21%
ASHIANA	2023/12/06	0.27	Weak Up	Bullish	258.35	0.75%	0.64%	-1.59%	-3.04%	-2.40%	0.99%
ASHIANA	2023/11/17	0.64	Weak Up	Bullish	257.70	-1.47%	-2.31%	-3.20%	-0.29%	-3.12%	1.13%	-1.34%	1.24%
ASHAPURMIN	2023/12/11	0.76	Strong Up	Bullish	435.60	-2.95%	1.89%	2.59%	2.66%	1.45%
ASHAPURMIN	2023/12/18	0.37	Strong Up	Bullish	441.90	-2.16%	-7.05%	-6.62%	-5.28%
ASHAPURMIN	2023/11/15	0.83	Sideways	Bullish	332.40	-0.35%	-4.68%	-4.68%	-3.37%	-1.26%	9.31%	38.45%	32.94%
ASHAPURMIN	2023/11/21	0.41	Sideways	Bullish	321.20	2.18%	7.29%	11.32%	15.13%	14.54%	36.46%	38.18%	30.31%
ASHAPURMIN	2023/12/15	0.43	Strong Up	Bullish	447.20	-1.19%	-3.32%	-8.15%	-7.73%	-6.41%
ASHAPURMIN	2023/11/16	0.58	Sideways	Bullish	331.25	-4.35%	-4.35%	-3.03%	-0.92%	4.03%	15.17%	38.42%	30.52%
ASHAPURMIN	2023/12/13	0.66	Strong Up	Bullish	443.85	0.69%	0.75%	-0.44%	-2.59%	-7.46%
ASHAPURMIN	2023/11/30	0.55	Strong Up	Bullish	363.35	5.00%	10.24%	14.89%	20.63%	26.65%	22.99%	13.57%
ASALCBR	2023/12/12	0.55	Sideways	50MA-Support	465.90	-0.60%	-1.85%	-1.28%	3.63%	2.24%
ASALCBR	2023/11/08	0.18	Sideways	Bullish	471.65	0.30%	0.37%	-1.07%	-1.24%	-1.59%	-4.66%	-4.41%	-1.22%	0.15%
ASALCBR	2023/12/11	0.71	Sideways	50MA-Support	469.55	-0.78%	-1.37%	-2.61%	-2.04%	2.82%
ASALCBR	2023/12/13	0.55	Sideways	BearCross-50MA	463.10	-1.25%	-0.68%	4.25%	2.86%	-0.94%
ASALCBR	2023/11/16	0.50	Weak Down	50MA-Support	464.15	-1.24%	-3.46%	-2.63%	-3.68%	-3.12%	-2.87%	-0.24%	2.63%
ASALCBR	2023/11/23	0.52	Weak Down	50MA-Resist	449.65	1.28%	2.06%	1.63%	1.13%	0.27%	2.98%	2.29%
ASAL	2023/12/12	0.31	Weak Up	50MA-Support	413.50	1.23%	1.97%	0.08%	0.42%	0.44%
ASAL	2023/11/28	0.76	Weak Up	Bullish	432.70	-2.08%	-1.05%	-0.95%	-1.79%	-4.04%	-4.44%	-4.02%
ASAL	2023/12/19	0.33	Sideways	Bullish	415.30	-3.89%	-1.44%	0.06%
ASAL	2023/11/10	0.38	Weak Down	Neutral	397.25	-0.19%	-0.30%	0.18%	-0.76%	0.43%	8.92%	4.52%	6.14%
ASAL	2023/12/01	0.41	Weak Up	Bullish	428.60	-0.85%	-3.13%	-2.48%	-2.81%	-2.41%	-3.44%	-3.04%
ASAL	2023/11/30	0.69	Weak Up	Bullish	428.15	0.11%	-0.75%	-3.02%	-2.38%	-2.71%	-1.52%	-4.40%
ASAL	2023/12/08	0.33	Weak Up	Bullish	418.25	-0.62%	-1.14%	0.08%	0.81%	-1.05%	-0.65%
ASAHISONG	2023/11/20	0.17	Strong Up	Bullish	289.20	0.67%	0.17%	-0.40%	0.28%	-0.97%	-3.06%	0.10%	1.78%
ASAHISONG	2023/12/07	0.23	Weak Up	Bullish	285.45	-0.65%	-0.65%	1.42%	0.58%	1.96%	3.12%
ASAHISONG	2023/12/13	0.35	Sideways	Bullish	287.10	1.38%	1.13%	-1.15%	3.64%	-0.33%
ASAHISONG	2023/11/15	1.16	Strong Up	Bullish	298.30	-1.24%	-1.71%	-3.05%	-2.40%	-2.88%	-3.96%	-4.31%	-4.86%
ASAHISONG	2023/11/24	0.12	Strong Up	Bullish	290.00	-1.24%	-1.26%	-1.21%	-1.83%	-3.26%	-2.21%	-2.14%
ASAHISONG	2023/11/17	0.28	Strong Up	Bullish	293.20	-1.36%	-0.70%	-1.19%	-1.76%	-1.09%	-4.31%	-3.27%	-2.40%
ASAHISONG	2023/11/16	0.62	Strong Up	Bullish	294.60	-0.48%	-1.83%	-1.17%	-1.66%	-2.22%	-3.36%	-3.73%	1.00%
ASAHIINDIA	2023/11/23	0.36	Weak Down	50MA-Resist	575.45	-1.71%	-3.00%	-1.42%	-1.15%	-0.89%	-3.22%	-2.03%
ASAHIINDIA	2023/11/21	0.68	Weak Down	Neutral	569.70	0.98%	1.01%	-0.72%	-2.02%	-0.43%	-1.78%	-2.19%	-1.29%
ASAHIINDIA	2023/11/10	0.38	Strong Down	Neutral	558.60	3.93%	2.54%	1.73%	1.64%	1.07%	-0.07%	3.76%	-1.76%
ASAHIINDIA	2023/12/21	0.50	Sideways	50MA-Resist	561.95	0.07%
ASAHIINDIA	2023/11/09	0.58	Strong Down	Neutral	560.70	-0.37%	3.54%	2.16%	1.35%	1.26%	0.87%	3.75%	-0.62%
ARVSMART	2023/11/29	0.37	Weak Up	Bullish	375.95	2.43%	11.11%	16.12%	15.28%	14.24%	14.26%	9.91%
ARVSMART	2023/11/23	0.72	Weak Up	Bullish	379.25	-0.15%	0.41%	-0.87%	1.54%	10.14%	11.29%	13.14%
ARVSMART	2023/12/07	0.32	Strong Up	Bullish	428.85	-1.59%	-0.73%	0.07%	0.16%	-0.06%	-2.63%
ARVSMART	2023/11/10	0.51	Sideways	Bullish	350.65	0.33%	-0.07%	1.24%	3.18%	5.52%	8.60%	23.60%	22.23%
ARVSMART	2023/11/24	0.52	Weak Up	Bullish	378.70	0.55%	-0.73%	1.69%	10.30%	15.28%	12.41%	13.32%
ARVSMART	2023/11/16	0.40	Sideways	50MA-Support	355.00	1.92%	4.23%	4.44%	5.03%	6.83%	17.66%	18.89%	21.04%
ARVSMART	2023/12/12	0.29	Strong Up	Bullish	429.15	0.09%	-0.13%	-0.01%	0.00%	0.13%
ARVINDFASN	2023/12/12	0.36	Strong Up	Bullish	396.95	2.34%	1.62%	1.98%	1.95%	4.42%
ARVINDFASN	2023/11/28	0.40	Strong Up	Bullish	425.10	1.35%	3.40%	3.34%	1.80%	-0.35%	-6.62%	-2.49%
ARVINDFASN	2023/11/24	0.46	Strong Up	Bullish	424.10	0.24%	1.59%	3.64%	3.58%	2.04%	-5.34%	-4.57%
ARVINDFASN	2023/11/13	0.70	Weak Up	Bullish	385.55	0.51%	0.56%	7.16%	7.09%	8.95%	11.75%	9.61%	4.99%
ARVINDFASN	2023/12/15	0.28	Weak Up	Bullish	404.80	-0.02%	2.40%	-3.63%	-1.24%	1.82%
ARVINDFASN	2023/12/01	0.33	Strong Up	Bullish	439.30	-1.49%	-3.57%	-3.80%	-3.80%	-7.28%	-7.85%	-6.18%
ARVIND	2023/12/14	0.32	Weak Up	Bullish	230.55	7.83%	9.72%	7.74%	4.51%	6.09%
ARVIND	2023/12/11	0.31	Weak Up	Bullish	222.95	1.19%	4.80%	3.41%	11.50%	13.46%
ARVIND	2023/11/09	0.37	Weak Up	Bullish	200.45	5.84%	6.51%	8.31%	9.38%	8.33%	10.23%	12.57%	16.56%
ARVIND	2023/11/23	0.31	Weak Up	Bullish	221.25	-0.14%	-3.39%	-2.10%	2.17%	1.20%	1.69%	12.36%
ARVIND	2023/11/29	0.21	Weak Up	Bullish	216.60	4.36%	3.37%	4.18%	3.21%	3.39%	7.87%	11.24%
ARVIND	2023/11/17	0.41	Weak Up	Bullish	217.15	4.51%	2.12%	3.41%	1.89%	1.75%	3.91%	2.67%	10.96%
ARVIND	2023/12/21	0.26	Weak Up	Bullish	244.60	6.01%
ARVIND	2023/12/08	0.36	Weak Up	Bullish	225.00	-0.91%	0.27%	3.84%	2.47%	10.49%	15.24%
ARVEE	2023/12/19	0.09	Strong Up	Bullish	171.05	-0.47%	1.72%	6.55%
ARVEE	2023/12/14	0.17	Strong Up	Bullish	180.20	-4.99%	-9.57%	-5.08%	-5.52%	-3.44%
ARTNIRMAN	2023/12/21	1.48	Weak Up	Bearish	64.75	-3.63%
ARTEMISMED	2023/11/23	0.37	Sideways	Bullish	167.60	-1.58%	-0.60%	0.06%	2.42%	0.98%	0.03%	-1.49%
ARTEMISMED	2023/12/06	0.27	Weak Up	Bullish	169.40	-0.38%	-1.03%	0.27%	-1.65%	-3.39%	2.60%
ARTEMISMED	2023/11/13	0.43	Sideways	Bullish	160.45	-0.75%	3.96%	3.24%	5.36%	3.43%	4.52%	5.58%	2.90%
ARROWGREEN	2023/12/21	0.40	Weak Down	Neutral	411.45	1.56%
ARROWGREEN	2023/12/07	0.29	Weak Up	Bullish	436.90	0.22%	-0.25%	-1.82%	-0.35%	-1.25%	-5.83%
ARROWGREEN	2023/12/15	0.32	Weak Down	50MA-Resist	428.50	-0.81%	-0.82%	-4.32%	-3.98%	-2.49%
ARROWGREEN	2023/12/12	0.36	Weak Down	50MA-Support	428.95	1.49%	0.58%	-0.10%	-0.91%	-0.92%
ARROWGREEN	2023/12/05	0.43	Sideways	Bullish	443.55	-0.99%	-1.50%	-1.29%	-1.75%	-3.29%	-4.18%
ARROWGREEN	2023/11/13	0.24	Strong Up	Bullish	444.05	-0.43%	1.02%	7.22%	5.12%	2.61%	-5.03%	-1.10%	-3.50%
ARROWGREEN	2023/11/15	0.20	Strong Up	Bullish	442.15	1.46%	7.68%	5.58%	3.05%	0.75%	3.17%	-1.19%	-3.87%
ARROWGREEN	2023/11/22	0.21	Strong Up	Bullish	445.45	1.25%	-0.09%	-1.92%	-5.33%	2.40%	-1.92%	-3.14%
ARROWGREEN	2023/12/13	0.30	Weak Down	50MA-Support	435.35	-0.90%	-1.57%	-2.37%	-2.38%	-5.82%
AROGRANITE	2023/12/21	0.34	Sideways	Neutral	49.25	-0.91%
AROGRANITE	2023/12/15	0.87	Sideways	Neutral	50.60	0.49%	2.08%	-2.17%	-2.67%	-3.56%
AROGRANITE	2023/11/22	0.74	Weak Down	Neutral	48.25	0.73%	0.41%	0.52%	0.41%	1.45%	7.67%	5.18%
AROGRANITE	2023/11/23	0.33	Sideways	Neutral	48.60	-0.31%	-0.21%	-0.31%	0.72%	0.82%	5.66%	4.12%
AROGRANITE	2023/11/21	0.90	Weak Down	Neutral	48.75	-1.03%	-0.31%	-0.62%	-0.51%	-0.62%	5.95%	5.23%	0.10%
AROGRANITE	2023/11/13	0.53	Sideways	Neutral	48.60	1.13%	4.22%	2.78%	0.51%	0.31%	-0.31%	6.28%	4.12%
AROGRANITE	2023/12/18	0.87	Sideways	Neutral	50.85	1.57%	-2.65%	-3.15%	-4.03%
ARMANFIN	2023/11/23	0.36	Strong Down	Neutral	2200.65	-0.89%	-2.18%	-2.66%	-3.02%	-2.60%	2.99%	7.43%
ARMANFIN	2023/11/24	0.32	Strong Down	50MA-Resist	2181.00	-1.30%	-1.78%	-2.14%	-1.72%	-1.33%	5.31%	7.97%
ARMANFIN	2023/11/10	0.71	Strong Up	Neutral	2136.65	-0.02%	0.33%	-1.11%	-5.12%	2.35%	0.75%	1.37%	10.47%
ARMANFIN	2023/11/16	0.60	Strong Down	Neutral	2112.90	-4.05%	3.50%	2.31%	4.18%	4.15%	1.45%	7.26%	14.86%
ARMANFIN	2023/11/08	1.06	Strong Up	Neutral	2156.25	-0.82%	-0.91%	-0.93%	-0.58%	-2.01%	2.06%	-0.59%	10.21%	21.03%
ARMANFIN	2023/11/09	0.95	Strong Up	Neutral	2138.60	-0.09%	-0.11%	0.24%	-1.20%	-5.20%	1.98%	0.62%	13.11%
ARMANFIN	2023/12/11	0.35	Weak Down	BullCross-50MA	2296.75	3.47%	5.32%	2.77%	2.93%	2.53%
ARMANFIN	2023/12/04	0.37	Strong Down	Neutral	2151.90	0.65%	4.86%	6.80%	5.32%	6.73%	9.43%
ARIHANTSUP	2023/12/11	0.16	Strong Up	Bullish	265.90	0.34%	4.02%	3.08%	0.86%	7.71%
ARIHANTSUP	2023/11/30	0.18	Strong Up	Bullish	260.55	2.25%	3.99%	5.18%	4.45%	2.78%	5.20%	1.15%
ARIHANTSUP	2023/12/07	0.14	Strong Up	Bullish	267.80	0.75%	-0.71%	-0.37%	3.29%	2.35%	-1.59%
ARIHANTSUP	2023/11/22	0.28	Strong Up	Bullish	252.50	-0.81%	-1.01%	1.07%	3.84%	3.19%	6.06%	8.55%
ARIHANTSUP	2023/11/16	1.55	Weak Up	Bearish	237.95	1.95%	6.09%	5.93%	6.11%	5.25%	11.96%	13.39%	16.26%
ARIHANTSUP	2023/11/24	0.20	Strong Up	Bullish	249.95	2.10%	4.90%	4.24%	6.58%	8.40%	6.38%	14.58%
ARIHANTCAP	2023/12/01	0.72	Sideways	BearCross-50MA	69.75	-0.79%	-1.00%	0.57%	3.23%	2.72%	3.87%	0.57%
ARIHANTCAP	2023/12/12	0.20	Sideways	50MA-Support	71.70	0.98%	-0.63%	1.05%	6.90%	6.69%
ARIHANTCAP	2023/12/11	0.35	Sideways	50MA-Support	72.45	-1.04%	-0.07%	-1.66%	0.00%	5.80%
ARIHANTCAP	2023/11/30	0.80	Sideways	50MA-Support	71.30	-2.17%	-2.95%	-3.16%	-1.61%	0.98%	-0.07%	-3.02%
ARIHANTCAP	2023/12/21	0.67	Sideways	50MA-Resist	69.15	1.45%
ARIHANTCAP	2023/11/13	0.18	Sideways	50MA-Support	68.65	-0.51%	-1.09%	-0.87%	-2.99%	-2.40%	6.12%	2.18%	5.54%
ARIHANTCAP	2023/11/29	1.74	Sideways	Bullish	72.85	-2.13%	-4.26%	-5.01%	-5.22%	-3.71%	-0.62%	-5.08%
ARIHANTCAP	2023/12/04	0.38	Sideways	BearCross-50MA	69.20	-0.22%	1.37%	4.05%	3.54%	4.70%	10.77%
ARIES	2023/12/11	0.37	Weak Up	Bullish	203.00	0.57%	2.34%	1.13%	2.59%	4.11%
ARIES	2023/11/24	0.48	Sideways	Bullish	197.65	-0.15%	-2.25%	2.86%	0.53%	3.59%	2.71%	6.93%
ARE&M	2023/12/11	0.32	Strong Up	Unknown	759.40	-0.47%	2.23%	1.39%	0.77%	2.88%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%
ARE&M	2023/12/12	0.29	Strong Up	Unknown	755.85	2.71%	1.87%	1.24%	3.36%	3.45%
ARE&M	2023/12/08	0.45	Strong Up	Unknown	751.80	1.01%	0.54%	3.26%	2.41%	1.79%	1.20%
ARE&M	2023/12/06	0.51	Strong Up	Unknown	751.50	1.85%	0.04%	1.05%	0.58%	3.30%	-1.02%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%
ARCHIES	2023/11/29	0.30	Sideways	50MA-Support	25.60	-0.78%	-2.73%	-2.93%	-2.73%	-3.32%	3.71%	10.55%
ARCHIES	2023/12/20	0.79	Sideways	Bullish	28.30	1.24%	2.65%
ARCHIES	2023/12/21	0.68	Sideways	Bullish	28.65	1.40%
ARCHIES	2023/11/10	0.22	Sideways	Neutral	24.85	3.02%	-0.60%	-1.41%	-2.41%	-0.40%	3.42%	0.20%	15.49%
ARCHIDPLY	2023/12/08	0.31	Sideways	BearCross-50MA	80.05	-0.31%	2.25%	-0.37%	0.06%	4.50%	16.11%
ARCHIDPLY	2023/11/13	0.05	Sideways	50MA-Support	78.60	-0.19%	0.57%	3.12%	6.87%	5.41%	5.22%	-0.64%	6.42%
ARCHIDPLY	2023/11/08	0.07	Weak Up	Bullish	82.50	-2.97%	-5.09%	-4.73%	-4.91%	-4.18%	1.52%	-1.39%	-0.79%	12.67%
ARCHIDPLY	2023/11/30	0.23	Sideways	Bullish	81.80	-0.55%	-1.77%	-3.36%	-4.52%	-0.86%	-2.08%	15.46%
ARCHIDPLY	2023/11/10	0.11	Sideways	Bullish	78.30	0.38%	0.19%	0.96%	3.51%	7.28%	4.53%	0.96%	2.30%
ARCHIDPLY	2023/11/23	0.19	Sideways	Bullish	83.75	-2.15%	-2.27%	-1.25%	-2.33%	-2.87%	-4.42%	-0.12%
APTUS	2023/11/16	0.63	Sideways	Bullish	301.65	-2.02%	-3.43%	-3.76%	-4.66%	-6.02%	-1.86%	5.44%	9.38%
APTUS	2023/11/15	0.76	Sideways	Bullish	301.80	-0.05%	-2.07%	-3.48%	-3.81%	-4.71%	-3.99%	-1.06%	8.90%
APTUS	2023/12/06	0.25	Weak Up	Bullish	299.70	-0.37%	6.12%	10.14%	9.14%	10.53%	8.22%
APTUS	2023/11/28	0.23	Sideways	50MA-Resist	284.20	1.02%	1.95%	4.17%	5.67%	6.63%	15.10%	16.10%
APTUS	2023/11/24	0.27	Sideways	50MA-Resist	283.45	0.26%	1.29%	2.22%	4.45%	5.94%	16.46%	15.95%
APTUS	2023/11/20	0.44	Sideways	50MA-Support	291.30	-0.34%	-1.27%	-2.68%	-2.69%	-2.44%	4.03%	12.29%	12.53%
APTUS	2023/12/14	0.55	Weak Up	Bullish	328.25	-1.34%	0.12%	0.52%	-1.19%	-0.14%
APTUS	2023/12/19	0.38	Weak Up	Bullish	329.95	-1.70%	-0.65%	-0.21%
APTECHT	2023/12/12	0.91	Weak Up	Bearish	280.40	-0.07%	-0.96%	0.43%	-1.46%	-2.85%
APTECHT	2023/12/13	0.51	Weak Up	Bearish	280.20	-0.89%	0.50%	-1.39%	-2.78%	-6.58%
APTECHT	2023/12/14	0.48	Weak Up	Bearish	277.70	1.40%	-0.50%	-1.91%	-5.74%	-4.25%
APTECHT	2023/12/05	0.63	Sideways	Bearish	256.85	7.44%	9.25%	8.74%	10.43%	9.17%	6.05%
APTECHT	2023/12/19	0.31	Weak Up	Bearish	272.40	-3.91%	-2.39%	-1.30%
APTECHT	2023/11/28	0.80	Weak Down	Bearish	253.65	2.70%	-0.04%	0.49%	0.26%	1.26%	10.55%	7.39%
APOLLOTYRE	2023/11/21	0.33	Strong Up	Bullish	424.60	-0.88%	-0.86%	-2.36%	-0.47%	0.35%	8.91%	4.96%	0.69%
APOLLOTYRE	2023/11/22	0.25	Strong Up	Bullish	420.85	0.02%	-1.49%	0.42%	1.25%	1.56%	8.15%	7.13%
APOLLOTYRE	2023/11/10	0.54	Weak Up	Bullish	418.70	-0.78%	2.29%	2.19%	2.94%	1.71%	0.93%	9.54%	7.68%
APOLLOTYRE	2023/12/11	0.68	Strong Up	Bullish	450.55	-0.16%	-1.09%	0.07%	0.00%	0.55%
APOLLOTYRE	2023/11/23	0.22	Strong Up	Bullish	420.95	-1.51%	0.39%	1.22%	1.53%	5.11%	8.93%	7.03%
APOLLOTYRE	2023/11/13	0.47	Weak Up	Bullish	415.45	3.09%	2.98%	3.74%	2.50%	2.20%	2.56%	11.31%	8.45%
APOLLOTYRE	2023/12/18	0.61	Strong Up	Bullish	453.05	0.51%	-4.80%	-5.03%	-5.63%
APOLLOTYRE	2023/11/20	0.44	Weak Up	Bullish	425.85	-0.29%	-1.17%	-1.15%	-2.64%	-0.76%	7.70%	5.64%	1.03%
APOLLOPIPE	2023/11/15	0.47	Weak Down	Bullish	695.50	-0.73%	-1.88%	-2.14%	-2.41%	-2.38%	-1.05%	-2.49%	0.86%
APOLLOPIPE	2023/11/22	0.39	Sideways	50MA-Resist	678.95	1.02%	1.11%	1.34%	1.71%	1.36%	-0.12%	3.81%
APOLLOPIPE	2023/12/15	0.69	Weak Up	Bullish	701.05	0.06%	-2.55%	-4.44%	-2.97%	-3.30%
APOLLOPIPE	2023/12/06	0.58	Weak Up	BearCross-50MA	677.70	0.07%	0.49%	1.11%	3.42%	2.95%	-1.15%
APOLLOHOSP	2023/12/08	0.88	Strong Up	Bullish	5555.35	-0.14%	-2.28%	-2.31%	-0.71%	-0.07%	-0.25%
APOLLOHOSP	2023/11/13	0.34	Strong Up	Bullish	5220.65	0.08%	2.26%	4.95%	4.85%	4.71%	3.86%	6.18%	6.33%
APOLLOHOSP	2023/12/11	0.50	Strong Up	Bullish	5547.35	-2.13%	-2.17%	-0.57%	0.07%	-0.88%
APOLLOHOSP	2023/12/07	0.99	Strong Up	Bullish	5461.40	1.72%	1.57%	-0.59%	-0.63%	1.00%	0.26%
APOLLOHOSP	2023/11/23	0.50	Strong Up	Bullish	5493.95	-1.69%	-2.31%	-1.31%	0.64%	1.77%	1.12%	1.04%
APOLLOHOSP	2023/11/22	0.61	Strong Up	Bullish	5532.00	-0.69%	-2.36%	-2.99%	-1.99%	-0.06%	-1.28%	-0.29%
APOLLO	2023/11/13	0.28	Strong Up	Bullish	121.30	9.98%	20.94%	26.96%	20.61%	14.59%	-1.94%	-3.26%	-1.73%
APOLLO	2023/12/08	0.25	Weak Up	Bullish	122.05	-1.76%	-2.46%	-1.39%	-2.34%	-2.34%	-6.02%
APOLLO	2023/12/19	0.30	Weak Down	Bullish	118.35	-4.94%	-1.86%	-3.08%
APOLLO	2023/12/06	0.22	Weak Up	Bullish	117.35	4.60%	4.01%	2.17%	1.45%	2.56%	-4.13%
APOLLO	2023/12/12	0.21	Weak Up	Bullish	119.05	1.09%	0.13%	0.13%	-0.67%	-0.59%
APOLLO	2023/12/15	0.26	Sideways	Bullish	119.20	-0.80%	-0.71%	-5.62%	-2.56%	-3.78%
APOLLO	2023/12/11	0.20	Weak Up	Bullish	119.90	-0.71%	0.38%	-0.58%	-0.58%	-1.38%
APOLLO	2023/11/22	0.03	Strong Up	Bullish	132.05	5.00%	-0.23%	-5.19%	-9.92%	-5.45%	-7.04%	-9.73%
APOLLO	2023/11/21	0.11	Strong Up	Bullish	139.00	-5.00%	-0.25%	-5.22%	-9.93%	-14.42%	-15.58%	-13.42%	-17.48%
APOLLO	2023/12/14	0.23	Sideways	Bullish	119.20	0.00%	-0.80%	-0.71%	-5.62%	-2.56%
APOLLO	2023/12/04	0.23	Strong Up	Bullish	123.80	-3.43%	-5.21%	-0.85%	-1.41%	-3.15%	-4.48%
APLLTD	2023/12/11	0.19	Weak Up	50MA-Support	766.20	-1.77%	-1.47%	-1.42%	0.13%	1.12%
APLLTD	2023/12/07	0.22	Sideways	50MA-Support	768.10	0.72%	-0.25%	-2.01%	-1.72%	-1.67%	-1.74%
APLLTD	2023/11/21	0.33	Strong Down	Neutral	743.25	-2.00%	-2.80%	-2.39%	-3.12%	-3.21%	2.96%	1.57%	4.03%
APLLTD	2023/12/13	0.09	Weak Up	50MA-Resist	754.90	0.05%	1.63%	2.63%	3.09%	0.50%
APLLTD	2023/12/06	0.31	Sideways	50MA-Support	765.25	0.37%	1.09%	0.12%	-1.65%	-1.35%	-0.86%
APLLTD	2023/11/29	0.54	Strong Down	Neutral	719.40	3.67%	4.41%	4.41%	5.85%	6.37%	4.93%	5.46%
APLLTD	2023/11/09	0.26	Strong Down	Neutral	734.20	-1.04%	0.40%	2.88%	1.44%	0.42%	-1.19%	2.31%	2.82%
APLLTD	2023/12/21	0.18	Weak Up	50MA-Resist	754.75	2.44%
APLAPOLLO	2023/12/06	0.25	Strong Up	50MA-Resist	1596.60	-0.42%	0.31%	2.71%	2.15%	0.85%	-1.00%
APLAPOLLO	2023/12/21	0.16	Strong Down	Neutral	1585.70	0.15%
APLAPOLLO	2023/11/20	0.89	Sideways	Bullish	1683.75	-2.04%	-1.41%	0.01%	0.74%	-1.31%	-5.29%	-3.14%	-5.82%
APLAPOLLO	2023/12/05	0.42	Strong Up	50MA-Resist	1594.75	0.12%	-0.31%	0.43%	2.83%	2.26%	0.28%
APLAPOLLO	2023/12/19	0.31	Weak Down	50MA-Resist	1599.15	-1.15%	-0.84%	-0.69%
APEX	2023/11/30	0.53	Sideways	50MA-Resist	215.70	-0.53%	-0.30%	-0.16%	-0.23%	0.70%	3.20%	0.74%
APEX	2023/11/10	0.46	Sideways	BearCross-200MA	214.65	0.00%	0.12%	-1.86%	-1.16%	-2.17%	1.84%	0.33%	3.70%
APEX	2023/11/09	0.69	Sideways	50MA-Resist	217.20	-1.17%	-1.17%	-1.06%	-3.02%	-2.33%	-0.35%	-0.99%	3.02%
APEX	2023/12/19	0.55	Sideways	50MA-Support	221.50	-2.78%	-1.90%	-2.28%
APEX	2023/12/18	0.56	Sideways	50MA-Support	220.50	0.45%	-2.34%	-1.45%	-1.84%
APEX	2023/11/20	0.73	Sideways	200MA-Resist	210.00	3.17%	2.55%	3.07%	3.07%	4.10%	2.55%	7.12%	3.48%
APCOTEXIND	2023/12/13	0.32	Weak Up	50MA-Support	518.75	-0.32%	0.41%	1.31%	0.92%	-2.11%
APCOTEXIND	2023/11/23	0.58	Sideways	Bullish	529.40	-0.43%	0.64%	-1.22%	-0.22%	-0.51%	-4.83%	-1.61%
APCOTEXIND	2023/11/29	0.40	Weak Up	Bullish	522.95	1.01%	0.72%	1.66%	1.01%	-0.42%	-0.80%	-2.90%
APCL	2023/11/13	0.24	Weak Up	Bullish	213.55	3.11%	1.69%	0.30%	0.21%	-0.63%	-3.61%	6.23%	3.98%
APCL	2023/12/13	0.34	Weak Up	Bullish	223.15	-0.20%	-0.49%	-1.46%	-2.51%	-11.83%
APCL	2023/11/20	0.20	Weak Up	Bullish	214.00	-0.84%	-1.29%	-1.38%	-2.57%	-4.16%	3.48%	5.68%	0.09%
APCL	2023/11/17	0.21	Weak Up	Bullish	214.20	-0.09%	-0.93%	-1.38%	-1.47%	-2.66%	2.22%	6.05%	-8.15%
APCL	2023/11/22	0.21	Weak Up	Bullish	211.25	-0.09%	-1.30%	-2.91%	-2.56%	5.63%	5.40%	5.42%
APCL	2023/12/14	0.34	Weak Up	Bullish	222.70	-0.29%	-1.26%	-2.31%	-11.65%	-3.82%
APCL	2023/12/11	0.50	Weak Up	Bullish	227.15	-0.44%	-1.76%	-1.96%	-2.25%	-3.19%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%
APARINDS	2023/11/24	0.63	Strong Up	Bullish	5607.60	-2.83%	-2.58%	-0.47%	-1.37%	-1.26%	-5.96%	-3.38%
APARINDS	2023/12/06	0.59	Strong Up	50MA-Support	5443.05	-0.81%	-2.67%	-3.11%	-3.26%	-2.76%	-1.50%
APARINDS	2023/12/13	0.40	Strong Up	50MA-Resist	5293.05	1.57%	2.09%	2.37%	1.09%	1.29%
APARINDS	2023/12/12	0.46	Strong Up	50MA-Resist	5265.50	0.52%	2.10%	2.63%	2.90%	1.62%
ANURAS	2023/11/20	0.34	Strong Up	BullCross-200MA	932.25	0.38%	0.64%	1.17%	1.90%	2.49%	12.74%	13.44%	9.69%
ANURAS	2023/12/15	0.15	Strong Up	Bearish	1040.65	-0.88%	-0.86%	-1.84%	-1.73%	-3.09%
ANURAS	2023/12/08	0.27	Strong Up	Bearish	1036.10	2.57%	2.07%	0.59%	-0.29%	0.44%	-2.66%
ANURAS	2023/12/07	0.27	Strong Up	Bearish	1046.55	-1.00%	1.54%	1.05%	-0.42%	-1.29%	-2.29%
ANUP	2023/12/12	0.65	Strong Up	Bullish	2732.70	1.48%	0.40%	-0.30%	0.27%	-1.70%
ANUP	2023/11/24	0.10	Strong Up	Bullish	2714.70	-3.21%	-4.20%	-6.16%	-5.16%	-3.36%	2.19%	0.93%
ANUP	2023/11/17	0.32	Strong Up	Bullish	2698.05	2.10%	7.08%	2.83%	1.68%	0.62%	-2.76%	2.82%	-1.82%
ANUP	2023/11/08	0.21	Strong Up	Bullish	2453.75	-0.16%	5.12%	11.16%	14.47%	12.25%	11.81%	4.93%	11.37%	7.51%
ANUP	2023/12/14	0.35	Strong Up	Bullish	2743.65	-0.70%	-0.13%	-2.09%	-3.45%	-4.82%
ANUP	2023/11/23	0.12	Strong Up	Bullish	2743.50	-1.05%	-4.23%	-5.21%	-7.14%	-6.16%	-2.79%	-0.69%
ANMOL	2023/12/21	0.29	Sideways	Bullish	62.45	-1.92%
ANMOL	2023/12/07	0.25	Sideways	Bullish	61.20	-0.16%	4.41%	4.66%	4.98%	6.78%	2.04%
ANMOL	2023/11/09	1.04	Sideways	Bullish	55.55	-0.27%	8.64%	6.57%	3.78%	5.94%	4.68%	9.81%	15.66%
ANMOL	2023/12/18	1.16	Sideways	Bullish	65.30	-0.38%	-6.20%	-4.36%	-6.20%
ANMOL	2023/12/19	1.06	Sideways	Bullish	65.05	-5.84%	-4.00%	-5.84%
ANMOL	2023/11/10	0.84	Sideways	Bullish	55.40	8.94%	6.86%	4.06%	6.23%	5.32%	6.14%	10.74%	17.96%
ANMOL	2023/12/20	0.97	Sideways	Bullish	61.25	1.96%	0.00%
ANMOL	2023/11/21	0.23	Sideways	Bullish	58.50	0.17%	-2.05%	-0.60%	0.51%	1.11%	5.21%	9.83%	4.70%
ANMOL	2023/11/16	0.35	Weak Up	Bullish	57.65	2.08%	1.21%	1.47%	1.65%	-0.61%	4.25%	5.98%	12.84%
ANIKINDS	2023/11/08	1.23	Sideways	Bullish	44.40	0.34%	-4.62%	1.24%	6.19%	11.49%	28.15%	34.91%	22.97%	6.98%
ANIKINDS	2023/11/30	0.33	Weak Up	Bullish	57.05	5.00%	-0.09%	-1.40%	-1.58%	-1.84%	-6.66%	-13.76%
ANIKINDS	2023/12/06	0.26	Weak Up	Bullish	56.15	-0.27%	-2.58%	-1.69%	-2.76%	-4.01%	-10.06%
ANIKINDS	2023/11/16	1.00	Sideways	Bullish	49.50	4.95%	9.80%	4.34%	9.49%	14.95%	21.01%	10.51%	7.37%
ANIKINDS	2023/12/11	0.12	Weak Up	Bullish	55.20	-1.09%	-2.36%	-3.53%	-2.54%	-3.35%
ANIKINDS	2023/12/07	0.17	Weak Up	Bullish	56.00	-2.32%	-1.43%	-2.50%	-3.75%	-4.91%	-12.14%
ANIKINDS	2023/12/13	0.12	Weak Up	Bullish	53.90	-1.21%	-0.19%	-1.02%	-1.39%	-6.31%
ANIKINDS	2023/12/08	0.13	Weak Up	Bullish	54.70	0.91%	-0.18%	-1.46%	-2.65%	-1.65%	-13.16%
ANIKINDS	2023/11/23	0.72	Weak Up	Bullish	56.90	4.92%	10.11%	5.54%	0.26%	5.27%	-3.87%	-5.45%
ANGELONE	2023/12/19	0.40	Strong Up	Bullish	3282.10	-3.10%	-1.04%	0.31%
ANGELONE	2023/11/09	0.66	Strong Up	Bullish	2704.20	0.60%	4.09%	12.24%	9.90%	7.94%	12.53%	9.92%	12.36%
ANGELONE	2023/12/01	0.48	Strong Up	Bullish	3055.55	-2.72%	-3.84%	2.83%	0.55%	-3.25%	6.73%	7.75%
ANGELONE	2023/12/13	0.44	Strong Up	Bullish	3038.40	5.11%	7.34%	10.43%	8.02%	4.68%
ANGELONE	2023/12/08	0.65	Strong Up	Bullish	2956.15	0.78%	3.71%	2.78%	8.03%	10.32%	11.37%
ANGELONE	2023/11/23	0.23	Strong Up	Bullish	2952.50	3.07%	3.96%	4.60%	3.89%	3.49%	0.12%	10.46%
ANGELONE	2023/11/21	0.35	Strong Up	Bullish	2952.20	0.28%	0.01%	3.08%	3.97%	4.61%	6.43%	2.92%	11.52%
ANGELONE	2023/11/10	0.48	Strong Up	Bullish	2720.35	3.47%	11.57%	9.25%	7.30%	10.14%	12.83%	8.00%	17.39%
ANDHRSUGAR	2023/11/08	0.56	Sideways	Neutral	109.10	-1.05%	-0.82%	0.50%	-0.55%	-0.73%	3.25%	0.82%	-0.50%	-0.09%
ANDHRSUGAR	2023/11/22	0.45	Sideways	Neutral	108.70	3.63%	1.75%	1.33%	1.38%	1.93%	0.14%	-0.09%
ANDHRSUGAR	2023/11/10	0.53	Sideways	Neutral	108.20	1.34%	0.28%	0.09%	0.83%	1.80%	1.80%	0.23%	0.37%
ANDHRSUGAR	2023/12/11	1.00	Sideways	Bearish	107.80	0.70%	0.65%	0.74%	1.02%	1.58%
ANDHRSUGAR	2023/12/12	0.82	Sideways	Bearish	108.55	-0.05%	0.05%	0.32%	0.88%	0.83%
ANDHRSUGAR	2023/12/13	0.43	Sideways	Bearish	108.50	0.09%	0.37%	0.92%	0.88%	-1.71%
ANDHRSUGAR	2023/11/16	0.55	Sideways	Neutral	108.30	0.74%	1.71%	0.51%	0.37%	4.02%	1.57%	-1.43%	1.06%
ANDHRAPAP	2023/11/23	0.34	Strong Down	50MA-Resist	567.70	-0.19%	-1.38%	-1.01%	-0.63%	0.49%	0.61%	2.70%
ANDHRAPAP	2023/11/20	0.35	Strong Down	50MA-Resist	571.00	-0.32%	0.28%	-0.58%	-0.77%	-1.95%	0.04%	0.43%	1.37%
ANDHRAPAP	2023/11/24	0.35	Strong Down	Neutral	566.60	-1.19%	-0.82%	-0.44%	0.69%	0.04%	1.30%	2.40%
ANDHRAPAP	2023/11/08	0.18	Weak Down	50MA-Resist	551.00	0.51%	0.38%	1.99%	2.54%	4.30%	3.03%	3.54%	4.07%	7.23%
ANDHRAPAP	2023/12/15	0.77	Weak Up	50MA-Support	583.00	-0.48%	0.15%	-1.77%	-0.72%	1.35%
ANDHRAPAP	2023/12/12	0.96	Weak Up	BearCross-50MA	573.45	1.47%	1.66%	1.67%	1.18%	1.82%
ANDHRAPAP	2023/12/11	1.04	Sideways	50MA-Resist	573.95	-0.09%	1.39%	1.57%	1.58%	1.09%
ANDHRAPAP	2023/12/21	0.60	Weak Up	BullCross-50MA	578.80	2.08%
ANANTRAJ	2023/12/05	1.14	Weak Up	Bullish	271.70	-0.57%	2.37%	2.83%	6.09%	4.66%	11.59%
ANANTRAJ	2023/11/13	0.44	Weak Up	Bullish	249.00	0.64%	1.47%	3.84%	2.01%	1.75%	4.28%	8.49%	19.70%
ANANTRAJ	2023/11/09	0.45	Weak Up	Bullish	247.80	-0.10%	0.48%	1.13%	1.96%	4.34%	1.23%	8.21%	16.24%
ANANTRAJ	2023/11/23	0.36	Weak Up	Bullish	252.75	-0.75%	0.36%	2.73%	6.17%	4.63%	10.54%	17.92%
ANANTRAJ	2023/12/06	0.71	Weak Up	Bullish	270.15	2.96%	3.42%	6.70%	5.26%	6.63%	7.55%
ANANTRAJ	2023/11/24	0.30	Weak Up	Bullish	250.85	1.12%	3.51%	6.98%	5.42%	6.90%	14.91%	17.70%
ANANDRATHI	2023/11/24	0.97	Strong Up	Bullish	2514.75	0.66%	-1.16%	3.21%	3.27%	6.08%	-0.75%	1.04%
ANANDRATHI	2023/11/08	0.28	Strong Up	Bullish	2014.15	-0.20%	2.73%	3.68%	5.88%	4.64%	24.49%	28.94%	24.15%	28.14%
ANANDRATHI	2023/11/28	0.80	Strong Up	Bullish	2531.45	-1.81%	2.53%	2.59%	5.38%	3.74%	-1.22%	0.49%
ANANDRATHI	2023/11/29	0.62	Strong Up	Bullish	2485.60	4.42%	4.48%	7.32%	5.66%	4.52%	1.12%	-0.49%
ANANDRATHI	2023/12/07	0.43	Strong Up	Bullish	2581.40	-3.33%	-3.31%	-3.13%	-2.64%	0.41%	-1.29%
ANANDRATHI	2023/12/12	0.41	Strong Up	Bullish	2500.50	0.51%	3.66%	2.27%	1.61%	1.74%
ANANDRATHI	2023/12/06	0.70	Strong Up	Bullish	2597.85	-0.63%	-3.94%	-3.92%	-3.75%	-3.25%	-4.79%
AMRUTANJAN	2023/12/07	0.76	Sideways	50MA-Resist	595.00	0.08%	-0.03%	-0.81%	-0.71%	-0.89%	0.10%
AMRUTANJAN	2023/11/22	0.45	Sideways	50MA-Resist	602.85	-1.14%	1.42%	1.37%	0.19%	-0.10%	-1.30%	-2.18%
AMRUTANJAN	2023/11/30	0.81	Sideways	50MA-Resist	602.25	-0.32%	0.21%	-0.60%	-0.96%	-1.20%	-2.08%	-1.10%
AMRUTANJAN	2023/12/15	0.83	Weak Down	50MA-Resist	593.65	0.06%	0.27%	-0.15%	0.33%	0.96%
AMNPLST	2023/12/19	0.35	Weak Up	Unknown	163.20	-3.43%	-0.21%	-2.73%
AMNPLST	2023/12/14	0.50	Weak Up	Unknown	163.75	0.21%	0.00%	-0.34%	-3.76%	-0.55%
AMNPLST	2023/12/12	0.72	Weak Up	Unknown	165.40	-1.96%	-1.00%	-0.79%	-1.00%	-1.33%
AMJLAND	2023/11/24	0.24	Sideways	Bullish	38.50	-1.43%	-2.60%	0.00%	-0.78%	0.52%	4.29%	3.25%
AMJLAND	2023/12/13	0.32	Sideways	Bullish	38.95	6.55%	3.98%	2.05%	1.03%	-4.24%
AMJLAND	2023/12/11	0.49	Sideways	Bullish	40.15	-3.36%	-2.99%	3.36%	0.87%	-1.00%
AMJLAND	2023/11/21	0.32	Sideways	Bullish	39.05	-1.02%	1.28%	-1.41%	-2.82%	-3.97%	0.26%	-0.26%	-1.41%
AMJLAND	2023/11/16	0.97	Sideways	Bullish	39.15	2.30%	2.68%	-0.26%	-1.28%	1.02%	-2.43%	-1.02%	0.51%
AMJLAND	2023/12/04	0.17	Sideways	Bullish	38.70	1.03%	1.16%	4.52%	0.13%	3.75%	2.71%
AMIORG	2023/11/21	0.37	Strong Down	Neutral	1078.80	1.64%	1.21%	2.86%	3.23%	3.48%	2.80%	1.82%	11.27%
AMIORG	2023/11/16	0.76	Strong Down	Neutral	1084.10	0.43%	-0.66%	-0.49%	1.14%	0.72%	1.54%	2.56%	5.44%
AMIORG	2023/11/20	0.54	Strong Down	Neutral	1076.90	0.18%	1.82%	1.39%	3.04%	3.41%	0.85%	2.73%	5.87%
AMIORG	2023/11/29	0.44	Strong Down	200MA-Resist	1116.35	-0.32%	-1.39%	-1.25%	-2.72%	-0.65%	-1.60%	-2.92%
AMDIND	2023/11/24	0.25	Weak Up	Bullish	79.05	-0.51%	1.77%	0.63%	-2.34%	0.89%	10.25%	11.83%
AMDIND	2023/12/20	0.32	Sideways	Bullish	81.15	-1.66%	-0.06%
AMDIND	2023/12/19	0.35	Sideways	Bullish	85.40	-4.98%	-6.56%	-5.04%
AMDIND	2023/11/13	0.47	Weak Up	Bullish	72.35	0.83%	4.35%	6.50%	11.82%	17.35%	11.20%	6.57%	27.64%
AMDIND	2023/11/15	0.36	Weak Up	Bullish	72.95	3.50%	5.62%	10.90%	16.38%	12.27%	9.05%	16.24%	21.18%
AMDIND	2023/12/15	0.48	Sideways	Bullish	92.35	-4.28%	-7.53%	-12.13%	-13.59%	-12.18%
AMDIND	2023/12/13	0.87	Sideways	Bullish	89.10	2.08%	3.65%	-0.79%	-4.15%	-8.92%
AMDIND	2023/12/21	0.19	Sideways	Bullish	79.80	1.63%
AMDIND	2023/12/05	0.32	Sideways	Bullish	78.15	-1.34%	8.51%	5.89%	11.52%	15.67%	9.28%
AMDIND	2023/12/06	0.31	Weak Up	Bullish	77.10	9.99%	7.33%	13.04%	17.25%	15.56%	5.25%
AMDIND	2023/11/23	0.37	Weak Up	Bullish	79.85	-1.00%	-1.50%	0.75%	-0.38%	-3.32%	3.63%	15.65%
AMBUJACEM	2023/12/19	0.49	Strong Up	Bullish	522.35	-6.11%	-3.53%	-3.55%
AMBUJACEM	2023/11/21	0.56	Weak Down	50MA-Resist	420.15	-1.40%	-1.08%	-1.39%	2.63%	3.69%	19.27%	21.16%	19.91%
AMBUJACEM	2023/12/12	0.68	Strong Up	Bullish	501.35	1.54%	3.77%	4.20%	4.85%	4.19%
AMBUJACEM	2023/12/18	0.52	Strong Up	Bullish	525.65	-0.63%	-6.70%	-4.14%	-4.16%
AMBIKCO	2023/12/18	0.72	Strong Up	Bullish	1817.60	0.15%	-5.30%	-3.46%	-4.19%
AMBIKCO	2023/11/17	0.51	Strong Up	Bullish	1615.35	-2.00%	-2.92%	1.61%	3.42%	3.23%	2.38%	9.99%	6.56%
AMBIKCO	2023/11/29	0.45	Strong Up	Bullish	1657.25	-0.13%	-1.41%	-0.21%	-1.15%	1.11%	7.55%	3.87%
AMBIKCO	2023/12/19	0.45	Strong Up	Bullish	1820.40	-5.44%	-3.61%	-4.34%
AMBIKCO	2023/11/30	0.31	Strong Up	Bullish	1655.05	-1.28%	-0.07%	-1.02%	1.24%	2.68%	9.65%	6.02%
AMBICAAGAR	2023/12/18	1.41	Sideways	BullCross-200MA	32.25	0.93%	-0.93%	0.47%	-1.40%
AMBICAAGAR	2023/12/20	1.12	Sideways	BearCross-50MA	31.95	1.41%	-0.47%
AMBICAAGAR	2023/11/08	0.16	Sideways	Neutral	31.50	0.00%	-1.90%	-1.59%	-2.54%	-3.17%	-4.76%	-2.54%	0.16%	0.95%
AMBICAAGAR	2023/12/08	0.60	Sideways	200MA-Resist	30.10	1.99%	4.82%	5.32%	3.49%	2.49%	5.65%
AMBICAAGAR	2023/12/07	1.10	Sideways	200MA-Resist	29.95	0.50%	2.50%	5.34%	5.84%	4.01%	8.18%
AMBICAAGAR	2023/12/21	0.68	Sideways	BullCross-50MA	32.40	-1.85%
AMBER	2023/11/13	0.44	Strong Up	Bullish	3095.35	2.52%	5.73%	3.86%	9.37%	6.38%	-1.58%	0.38%	7.30%
AMBER	2023/11/09	0.74	Strong Up	Bullish	3128.25	-2.45%	-1.05%	1.44%	4.62%	2.77%	4.34%	-0.50%	-2.09%
AMBER	2023/12/04	0.50	Strong Up	50MA-Support	3112.50	1.08%	-0.17%	-0.76%	-0.65%	0.71%	3.92%
AMBER	2023/11/23	0.30	Strong Up	Bullish	3260.70	0.10%	-3.89%	-6.58%	-6.50%	-3.93%	-5.16%	1.86%
AMBER	2023/12/06	0.38	Strong Up	50MA-Support	3107.20	-0.59%	-0.48%	0.89%	-0.66%	-1.43%	-1.24%
AMBER	2023/11/15	0.37	Strong Up	Bullish	3173.45	3.13%	1.31%	6.68%	3.76%	3.03%	-3.93%	-2.67%	1.92%
AMBER	2023/11/22	0.29	Strong Up	Bullish	3269.45	-0.27%	-0.17%	-4.15%	-6.83%	-6.75%	-5.52%	-4.71%
AMBER	2023/12/05	0.41	Strong Up	Bullish	3146.00	-1.23%	-1.82%	-1.70%	-0.36%	-1.88%	1.96%
AMBER	2023/12/08	0.39	Strong Up	50MA-Support	3092.40	1.37%	-0.18%	-0.96%	0.75%	7.40%	-1.32%
AMBER	2023/11/17	0.34	Strong Up	Bullish	3214.95	5.30%	2.42%	1.70%	1.42%	1.52%	-3.19%	-2.49%	-4.55%
ALPHAGEO	2023/11/24	0.43	Weak Down	Neutral	282.10	-1.60%	-1.45%	-1.42%	-2.02%	-2.64%	-3.30%	-0.44%
ALPHAGEO	2023/11/22	0.50	Weak Down	Neutral	278.00	0.92%	1.47%	-0.14%	0.00%	0.04%	-1.87%	-0.72%
ALPHAGEO	2023/12/08	0.76	Weak Down	Neutral	272.55	0.09%	-0.81%	1.71%	1.27%	4.71%	3.43%
ALPHAGEO	2023/12/21	0.65	Sideways	200MA-Support	279.80	0.75%
ALPA	2023/11/20	0.54	Weak Up	Bullish	96.25	-0.05%	4.78%	4.21%	1.87%	1.71%	1.14%	10.13%	3.95%
ALPA	2023/11/17	0.72	Sideways	Bullish	94.85	1.48%	1.42%	6.33%	5.75%	3.37%	3.00%	6.69%	2.06%
ALPA	2023/12/18	0.40	Sideways	Bullish	103.20	0.82%	-6.20%	-3.05%	-2.42%
ALPA	2023/12/15	0.47	Weak Up	Bullish	103.40	-0.19%	0.63%	-6.38%	-3.24%	-2.61%
ALPA	2023/12/01	0.20	Weak Up	Bullish	97.00	0.72%	0.36%	-0.57%	-0.15%	-1.60%	6.60%	3.81%
ALPA	2023/11/21	0.24	Weak Up	Bullish	96.20	4.83%	4.26%	1.92%	1.77%	-0.31%	0.26%	12.68%	4.68%
ALPA	2023/11/30	0.39	Weak Up	Bullish	96.30	0.73%	1.45%	1.09%	0.16%	0.57%	10.80%	3.89%
ALOKINDS	2023/12/18	0.44	Sideways	Bullish	22.60	1.55%	-7.74%	-4.65%	-4.20%
ALOKINDS	2023/11/23	0.62	Sideways	Bullish	20.30	-1.23%	0.00%	-1.48%	-3.20%	-2.96%	14.78%	13.05%
ALOKINDS	2023/11/28	0.57	Sideways	Bullish	20.30	-1.48%	-3.20%	-2.96%	-0.74%	-1.72%	13.30%	13.05%
ALOKINDS	2023/12/13	0.62	Sideways	Bullish	22.90	-1.09%	0.22%	-1.31%	0.22%	-8.95%
ALOKINDS	2023/12/14	0.41	Sideways	Bullish	22.65	1.32%	-0.22%	1.32%	-7.95%	-4.86%
ALOKINDS	2023/11/22	0.81	Sideways	Bullish	20.10	1.00%	-0.25%	1.00%	-0.50%	-2.24%	2.74%	12.69%
ALMONDZ	2023/11/29	0.74	Sideways	50MA-Support	88.00	0.40%	5.57%	3.18%	2.44%	0.34%	-2.50%	1.25%
ALMONDZ	2023/11/10	0.24	Sideways	Neutral	81.70	2.33%	-0.43%	2.51%	6.67%	5.57%	7.83%	10.34%	5.26%
ALMONDZ	2023/11/09	0.24	Sideways	Neutral	82.05	-0.43%	1.89%	-0.85%	2.07%	6.22%	6.83%	10.66%	4.57%
ALMONDZ	2023/12/11	0.29	Sideways	50MA-Support	86.65	-0.75%	-0.98%	-0.75%	-0.52%	0.81%
ALMONDZ	2023/12/08	0.56	Sideways	Bullish	87.80	-1.31%	-2.05%	-2.28%	-2.05%	-1.82%	2.62%
ALMONDZ	2023/12/13	0.21	Sideways	BearCross-50MA	85.80	0.23%	0.47%	1.81%	3.67%	3.85%
ALLSEC	2023/12/08	0.44	Weak Down	50MA-Support	643.95	-0.55%	-0.60%	-0.46%	-1.37%	-0.96%	2.70%
ALLSEC	2023/11/21	0.21	Strong Up	Bullish	659.35	0.13%	-0.82%	-1.12%	-1.25%	-4.99%	-3.65%	-2.78%	0.30%
ALLSEC	2023/12/11	0.38	Weak Down	50MA-Support	640.40	-0.05%	0.09%	-0.82%	-0.41%	5.54%
ALLSEC	2023/11/22	0.21	Strong Up	Bullish	660.20	-0.95%	-1.25%	-1.38%	-5.11%	-2.88%	-2.33%	-3.79%
ALLSEC	2023/11/20	0.30	Strong Up	Bullish	658.75	0.09%	0.22%	-0.73%	-1.03%	-1.16%	-5.72%	-2.83%	-0.87%
ALLSEC	2023/12/21	0.38	Weak Down	BullCross-50MA	653.05	1.27%
ALLSEC	2023/11/08	0.79	Strong Up	Bullish	688.05	-3.42%	-8.43%	-8.25%	-6.40%	-5.36%	-4.96%	-7.74%	-6.97%	-3.88%
ALLSEC	2023/11/17	0.34	Strong Up	Bullish	657.70	0.16%	0.25%	0.38%	-0.57%	-0.87%	-5.26%	-2.63%	-3.13%
ALLSEC	2023/11/13	0.35	Strong Up	50MA-Support	631.30	2.01%	3.14%	4.18%	4.35%	4.44%	-0.77%	0.63%	1.02%
ALLSEC	2023/12/01	0.27	Sideways	50MA-Support	634.80	-1.84%	-2.16%	0.08%	1.58%	1.44%	0.46%	4.18%
ALLSEC	2023/12/12	0.25	Weak Down	50MA-Support	640.10	0.14%	-0.77%	-0.37%	5.59%	3.31%
ALLCARGO	2023/11/20	0.91	Sideways	Bearish	279.10	-0.72%	-3.06%	-4.75%	-5.63%	-4.62%	-2.63%	-3.65%	2.10%
ALLCARGO	2023/11/17	1.01	Sideways	Bearish	280.40	-0.46%	-1.18%	-3.51%	-5.19%	-6.06%	-5.15%	-3.48%	-2.87%
ALLCARGO	2023/11/08	0.74	Sideways	BearCross-50MA	266.15	-0.11%	2.03%	5.97%	6.26%	5.13%	-0.11%	-0.45%	1.03%	15.35%
ALLCARGO	2023/11/09	0.38	Sideways	50MA-Resist	265.85	2.14%	6.09%	6.38%	5.25%	5.47%	-0.92%	0.04%	2.03%
ALLCARGO	2023/11/28	0.72	Sideways	50MA-Resist	266.20	1.15%	-1.39%	-0.47%	-0.09%	2.08%	1.01%	7.78%
ALLCARGO	2023/12/07	0.49	Weak Up	50MA-Support	269.85	-0.30%	0.30%	-0.35%	0.52%	0.00%	5.60%
ALLCARGO	2023/11/24	0.81	Weak Up	50MA-Resist	263.40	1.06%	2.22%	-0.34%	0.59%	0.97%	2.75%	8.77%
ALKYLAMINE	2023/12/11	0.73	Strong Up	Bearish	2272.95	0.15%	-1.53%	-1.05%	1.99%	1.68%
ALKYLAMINE	2023/11/10	0.75	Strong Down	Bearish	2127.50	0.17%	0.08%	0.51%	0.33%	0.19%	0.38%	2.27%	5.72%
ALKYLAMINE	2023/11/24	0.65	Strong Down	Bearish	2154.50	-0.87%	-0.94%	0.32%	0.38%	-0.62%	5.50%	7.27%
ALKYLAMINE	2023/12/12	0.45	Strong Up	Bearish	2276.45	-1.68%	-1.20%	1.83%	1.53%	2.52%
ALKYLAMINE	2023/12/08	0.89	Strong Up	200MA-Resist	2307.05	-1.48%	-1.33%	-2.99%	-2.51%	0.48%	-0.10%
ALKYLAMINE	2023/12/21	0.83	Strong Up	Bearish	2316.10	-0.49%
ALKEM	2023/11/13	0.51	Strong Up	Bullish	4299.95	1.05%	1.43%	3.45%	2.11%	4.38%	6.22%	9.90%	14.40%
ALKEM	2023/12/11	0.90	Strong Up	Bullish	4725.25	1.48%	3.39%	2.79%	4.11%	3.77%
ALKEM	2023/12/18	0.45	Strong Up	Bullish	4903.25	0.68%	-0.53%	0.14%	0.23%
ALKEM	2023/11/16	0.43	Strong Up	Bullish	4361.25	2.00%	0.67%	2.91%	3.89%	3.67%	6.57%	9.97%	13.19%
ALKEM	2023/12/19	0.27	Strong Up	Bullish	4936.65	-1.20%	-0.54%	-0.45%
ALKEM	2023/11/29	0.46	Strong Up	Bullish	4567.25	3.42%	1.77%	1.00%	1.87%	3.47%	6.96%	6.79%
ALKALI	2023/12/06	0.32	Weak Up	Bullish	146.15	0.27%	0.72%	2.91%	5.06%	8.45%	-2.84%
ALKALI	2023/11/10	0.55	Sideways	BearCross-200MA	106.75	2.72%	3.47%	2.58%	6.56%	17.19%	28.29%	38.50%	45.39%
ALKALI	2023/12/14	0.30	Strong Up	Bullish	155.20	-0.39%	-2.61%	-3.80%	-8.51%	-9.47%
ALKALI	2023/12/07	0.28	Weak Up	Bullish	146.55	0.44%	2.63%	4.78%	8.15%	5.90%	-4.13%
ALKALI	2023/12/19	0.15	Strong Up	Bullish	149.30	-4.89%	-5.89%	-4.69%
ALKALI	2023/11/24	0.61	Sideways	Bullish	129.40	5.83%	11.98%	8.85%	8.81%	19.67%	16.23%	16.81%
ALICON	2023/12/13	0.45	Sideways	BullCross-50MA	838.05	-0.25%	2.65%	1.56%	0.32%	-1.49%
ALICON	2023/12/01	0.62	Sideways	BearCross-50MA	838.60	0.40%	-0.77%	-0.87%	-1.11%	-0.96%	2.58%	-1.66%
ALICON	2023/12/11	0.62	Weak Up	50MA-Support	840.30	-0.77%	-0.27%	-0.52%	2.37%	1.29%
ALICON	2023/12/21	0.30	Sideways	50MA-Resist	833.95	-1.11%
ALEMBICLTD	2023/12/19	0.39	Weak Up	Bullish	92.85	-4.58%	-1.51%	-0.75%
ALEMBICLTD	2023/11/08	0.12	Sideways	50MA-Support	80.55	-2.86%	-2.23%	-1.43%	1.18%	1.99%	2.54%	4.53%	19.49%	14.40%
ALEMBICLTD	2023/11/10	0.11	Sideways	50MA-Resist	78.75	0.83%	3.49%	4.32%	3.62%	1.90%	5.84%	9.78%	18.98%
ALEMBICLTD	2023/11/20	0.21	Sideways	50MA-Support	80.25	2.06%	3.55%	2.93%	5.92%	3.86%	7.73%	19.94%	13.96%
ALEMBICLTD	2023/11/29	0.63	Sideways	Bullish	84.15	1.96%	0.06%	2.08%	2.73%	1.25%	12.24%	5.29%
ALEMBICLTD	2023/12/14	0.49	Sideways	Bullish	93.70	0.48%	-0.53%	-0.91%	-5.44%	-2.40%
ALBERTDAVD	2023/12/12	0.22	Strong Up	Bullish	979.15	1.89%	0.02%	-0.08%	-0.60%	-0.70%
ALBERTDAVD	2023/12/06	0.29	Strong Up	Bullish	1011.70	1.64%	-1.99%	-1.40%	-3.22%	-1.38%	-8.09%
ALBERTDAVD	2023/12/14	0.19	Strong Up	Bullish	979.35	-0.10%	-0.62%	-0.72%	-5.05%	-4.20%
ALBERTDAVD	2023/12/19	0.16	Strong Up	Bullish	972.25	-4.36%	-3.50%	-0.86%
ALBERTDAVD	2023/12/07	0.21	Strong Up	Bullish	1028.25	-3.56%	-2.99%	-4.78%	-2.97%	-4.76%	-8.76%
ALBERTDAVD	2023/12/18	0.19	Strong Up	Bullish	973.30	-0.11%	-4.46%	-3.61%	-0.97%
ALBERTDAVD	2023/12/04	0.37	Strong Up	Bullish	1026.65	-1.84%	-1.46%	0.16%	-3.41%	-2.84%	-5.20%
ALBERTDAVD	2023/12/01	0.38	Strong Up	Bullish	1047.35	-1.98%	-3.78%	-3.40%	-1.82%	-5.32%	-6.59%	-7.97%
AKZOINDIA	2023/11/09	0.38	Strong Down	200MA-Resist	2438.05	0.60%	0.73%	0.34%	1.26%	1.77%	1.58%	1.48%	2.83%
AKZOINDIA	2023/12/12	0.52	Strong Up	200MA-Support	2516.25	-0.36%	0.07%	1.51%	1.28%	3.62%
AKZOINDIA	2023/11/23	0.40	Sideways	50MA-Support	2497.95	-0.86%	-1.61%	-0.80%	-1.95%	-0.66%	2.55%	2.25%
AKZOINDIA	2023/11/22	0.51	Sideways	50MA-Support	2500.55	-0.10%	-0.96%	-1.71%	-0.90%	-2.05%	3.64%	0.69%
AKZOINDIA	2023/12/21	0.74	Strong Up	50MA-Support	2604.30	-1.48%
AKZOINDIA	2023/11/13	0.23	Strong Down	BearCross-200MA	2455.90	-0.39%	0.52%	1.03%	0.19%	1.73%	0.90%	2.75%	4.00%
AKZOINDIA	2023/11/24	0.31	Sideways	BearCross-50MA	2476.55	-0.76%	0.06%	-1.10%	0.20%	-0.09%	1.82%	2.90%
AKSHARCHEM	2023/12/21	0.52	Weak Up	50MA-Resist	260.40	1.11%
AKI	2023/12/08	1.42	Unknown	Bullish	24.65	-2.03%	-0.20%	1.62%	1.42%	-0.61%	-6.29%
AKI	2023/11/22	0.35	Unknown	Bullish	25.25	1.98%	3.96%	5.94%	7.92%	9.90%	-0.40%	-0.99%
AKI	2023/12/13	0.16	Sideways	Bullish	25.05	-0.20%	-2.20%	-3.99%	-5.79%	-7.58%
AKI	2023/11/23	0.14	Unknown	Bullish	25.75	1.94%	3.88%	5.83%	7.77%	5.63%	-4.27%	-4.85%
AKI	2023/12/20	0.13	Sideways	Bullish	23.15	-1.94%	-0.22%
AKI	2023/11/13	0.21	Unknown	Bullish	22.55	2.00%	3.99%	5.99%	7.98%	9.98%	20.84%	13.75%	8.65%
AKI	2023/12/11	0.42	Unknown	Bullish	24.15	1.86%	3.73%	3.52%	1.45%	-0.41%
AKG	2023/12/01	0.59	Sideways	200MA-Support	28.15	-3.02%	-0.53%	-1.95%	-1.78%	-1.07%	7.82%	-10.30%
AKG	2023/12/07	0.39	Sideways	200MA-Resist	27.65	0.72%	4.52%	7.96%	11.75%	8.68%	-10.31%
AKG	2023/12/06	0.54	Sideways	200MA-Resist	27.60	0.18%	0.91%	4.71%	8.15%	11.96%	-12.32%
AKG	2023/11/29	0.99	Sideways	200MA-Resist	27.90	3.58%	0.90%	-2.15%	0.36%	-1.08%	10.75%	-13.26%
AKG	2023/11/16	0.59	Sideways	50MA-Resist	23.95	-1.46%	-1.25%	8.35%	16.70%	17.54%	17.54%	16.28%	13.36%
AKG	2023/11/17	0.40	Sideways	Bearish	23.60	0.21%	9.96%	18.43%	19.28%	10.38%	15.68%	22.46%	2.54%
AKASH	2023/12/06	0.42	Sideways	50MA-Support	30.75	4.39%	3.90%	24.55%	20.33%	17.89%	10.08%
AKASH	2023/11/08	0.77	Sideways	50MA-Support	29.55	-0.51%	0.34%	-0.17%	-1.52%	0.00%	8.97%	3.55%	25.21%	21.83%
AKASH	2023/12/21	0.31	Sideways	Bullish	34.80	3.45%
AKASH	2023/11/09	0.49	Sideways	50MA-Support	29.40	0.85%	0.34%	-1.02%	0.51%	0.51%	9.35%	4.42%	23.30%
AKASH	2023/11/30	0.40	Sideways	50MA-Support	30.25	1.16%	1.49%	1.49%	1.65%	6.12%	24.46%	15.04%
AKASH	2023/11/22	0.43	Sideways	50MA-Support	30.25	6.45%	6.28%	4.30%	1.82%	0.00%	6.12%	24.46%
AKASH	2023/12/15	0.36	Sideways	Bullish	37.25	-2.42%	-2.01%	-9.13%	-6.58%	-3.36%
AKASH	2023/11/10	0.32	Sideways	50MA-Support	29.65	-0.51%	-1.85%	-0.34%	-0.34%	0.51%	6.41%	3.54%	26.98%
AJMERA	2023/11/13	0.23	Sideways	Bullish	400.35	6.39%	3.52%	2.75%	2.52%	8.42%	8.98%	6.84%	6.47%
AJMERA	2023/11/10	0.23	Sideways	Bullish	401.75	-0.35%	6.02%	3.16%	2.39%	2.17%	10.64%	7.37%	5.51%
AJMERA	2023/12/04	0.36	Strong Up	Bullish	440.50	-2.08%	-2.89%	-2.32%	-3.53%	-2.24%	-2.78%
AJMERA	2023/11/29	0.47	Weak Up	Bullish	436.30	0.22%	0.60%	0.96%	-1.13%	-1.96%	-4.22%	1.03%
AJMERA	2023/11/30	0.40	Weak Up	Bullish	437.25	0.38%	0.74%	-1.35%	-2.17%	-1.59%	-3.05%	0.69%
AJMERA	2023/12/07	0.28	Strong Up	Bullish	430.30	-1.24%	0.08%	-3.44%	-2.88%	-1.49%	2.31%
AJMERA	2023/12/18	0.37	Weak Up	Bullish	428.25	0.25%	2.93%	2.80%	3.93%
AJANTPHARM	2023/11/13	0.29	Strong Up	Bullish	1868.85	4.30%	3.28%	2.81%	5.50%	5.37%	4.29%	4.16%	1.53%
AJANTPHARM	2023/12/01	0.30	Strong Up	Bullish	1963.00	-0.19%	0.20%	-0.83%	-0.23%	-1.84%	-3.34%	0.26%
AJANTPHARM	2023/11/29	0.31	Strong Up	Bullish	1949.05	1.39%	0.72%	0.53%	0.91%	-0.12%	-2.40%	-2.53%
AJANTPHARM	2023/12/13	0.20	Strong Up	Bullish	1902.20	-1.22%	-0.25%	-0.63%	-0.47%	-0.13%
AJANTPHARM	2023/11/21	0.28	Strong Up	Bullish	1969.15	-2.57%	-0.36%	-0.57%	-2.52%	-1.02%	-1.14%	-3.40%	-0.05%
AJANTPHARM	2023/12/12	0.42	Strong Up	Bullish	1888.60	0.72%	-0.51%	0.47%	0.09%	0.24%
AIROLAM	2023/11/16	0.77	Weak Up	Bullish	128.35	1.17%	7.36%	7.67%	3.51%	0.74%	-2.14%	-1.05%	0.00%
AIROLAM	2023/12/04	0.39	Weak Up	Bullish	125.75	0.91%	-0.12%	-1.15%	0.99%	4.97%	2.11%
AIROLAM	2023/12/15	0.55	Sideways	Bullish	129.50	-0.85%	-0.89%	-5.79%	-3.51%	-2.90%
AIROLAM	2023/11/24	0.40	Weak Up	Bullish	127.85	-2.46%	-2.31%	0.16%	-1.76%	-1.64%	3.25%	0.43%
AIROLAM	2023/12/06	0.38	Weak Up	Bullish	125.60	-1.04%	1.11%	5.10%	2.47%	2.63%	-2.87%
AIROLAM	2023/11/15	0.89	Weak Up	Bullish	129.20	-0.66%	0.50%	6.66%	6.97%	2.83%	-0.89%	-3.79%	-0.62%
AIROLAM	2023/12/18	0.47	Sideways	Bullish	128.40	-0.04%	-4.98%	-2.69%	-2.06%
AIRAN	2023/12/05	0.82	Sideways	50MA-Resist	22.20	0.68%	0.90%	4.05%	7.43%	8.78%	8.33%
AIRAN	2023/11/22	0.70	Sideways	50MA-Resist	22.45	-0.45%	0.22%	-0.67%	-1.78%	-1.78%	-0.22%	5.79%
AIRAN	2023/12/15	0.85	Sideways	50MA-Support	23.35	0.21%	3.00%	-1.07%	1.28%	4.28%
AIRAN	2023/11/13	0.71	Sideways	50MA-Resist	22.85	0.88%	0.22%	-1.75%	-0.22%	-1.53%	-3.50%	-2.19%	2.19%
AIRAN	2023/12/13	0.96	Sideways	Bullish	24.20	-1.86%	-3.51%	-3.31%	-0.62%	-4.55%
AIRAN	2023/12/18	0.79	Sideways	50MA-Support	23.40	2.78%	-1.28%	1.07%	4.06%
AIRAN	2023/11/10	0.68	Sideways	Neutral	21.80	4.82%	5.73%	5.05%	2.98%	4.59%	2.29%	1.83%	8.94%
AIAENG	2023/12/21	0.58	Weak Up	50MA-Resist	3513.00	1.74%
AIAENG	2023/12/01	0.51	Strong Up	Bullish	3634.80	0.85%	1.38%	1.84%	3.61%	2.98%	-0.95%	-1.66%
AIAENG	2023/12/06	0.36	Strong Up	Bullish	3701.75	1.74%	1.12%	-0.24%	-2.57%	-0.62%	-4.45%
AIAENG	2023/12/08	0.32	Strong Up	Bullish	3743.25	-1.35%	-3.65%	-1.72%	-3.21%	-3.82%	-4.51%
AIAENG	2023/11/24	0.61	Sideways	BullCross-50MA	3541.20	0.11%	1.86%	1.42%	2.64%	3.52%	4.28%	0.64%
AIAENG	2023/11/10	0.68	Strong Up	50MA-Support	3559.50	1.06%	0.72%	0.08%	-1.55%	-2.11%	-0.40%	3.53%	1.79%
AIAENG	2023/11/28	0.56	Sideways	50MA-Support	3545.10	1.75%	1.31%	2.53%	3.40%	3.95%	1.73%	-0.24%
AHLUCONT	2023/11/22	0.51	Strong Up	Bullish	807.05	1.46%	0.41%	3.83%	1.82%	1.42%	0.85%	7.27%
AHLUCONT	2023/12/06	0.27	Strong Up	Bullish	852.90	-4.57%	-0.16%	0.81%	-0.45%	-0.56%	-7.02%
AHLUCONT	2023/12/13	0.14	Strong Up	Bullish	848.15	2.07%	-1.76%	-3.31%	-3.33%	-6.50%
AHLUCONT	2023/12/21	0.36	Strong Up	Bullish	799.70	0.14%
AHLUCONT	2023/11/21	0.70	Strong Up	Bullish	803.00	0.50%	1.97%	0.92%	4.35%	2.33%	6.21%	5.62%	-0.27%
AHLUCONT	2023/11/24	0.40	Strong Up	Bullish	810.35	3.41%	1.40%	1.01%	-1.34%	2.02%	6.10%	1.20%
AHLUCONT	2023/11/29	0.25	Strong Up	Bullish	821.70	-0.38%	-2.70%	0.61%	4.41%	3.80%	3.22%	-3.49%
AHLUCONT	2023/12/12	0.17	Strong Up	Bullish	849.05	-0.11%	1.96%	-1.87%	-3.41%	-3.43%
AHLEAST	2023/12/12	0.84	Weak Up	Bullish	147.90	-0.30%	0.00%	-0.51%	-2.54%	-0.71%
AHLEAST	2023/12/21	0.29	Sideways	BullCross-50MA	142.35	0.53%
AHLEAST	2023/12/13	0.31	Weak Up	Bullish	147.45	0.31%	-0.20%	-2.24%	-0.41%	-5.87%
AHLADA	2023/11/10	0.23	Sideways	50MA-Support	112.20	3.30%	8.65%	7.44%	5.70%	6.28%	4.90%	0.62%	1.02%
AHLADA	2023/11/30	0.33	Sideways	Bullish	117.10	-0.98%	-2.60%	-3.59%	-3.93%	-3.93%	-3.20%	-5.47%
AHLADA	2023/12/08	0.30	Sideways	50MA-Resist	112.60	-0.04%	-2.53%	-2.71%	0.67%	1.38%	1.69%
AHL	2023/11/23	0.36	Sideways	50MA-Support	329.80	4.75%	3.61%	3.11%	2.76%	0.47%	-1.90%	-3.91%
AHL	2023/12/19	0.37	Weak Down	Neutral	319.95	-1.80%	-1.50%	-1.98%
AHL	2023/12/06	0.43	Weak Up	50MA-Support	330.00	-1.32%	-1.95%	-1.89%	-2.58%	-3.14%	-4.79%
AHL	2023/11/22	0.37	Weak Down	Bullish	330.55	-0.23%	4.51%	3.37%	2.87%	2.53%	-1.48%	-4.13%
AHL	2023/12/12	0.34	Weak Up	50MA-Resist	321.50	-0.58%	-1.43%	-1.43%	-0.89%	-0.48%
AHL	2023/12/11	0.39	Weak Up	50MA-Resist	323.75	-0.69%	-1.27%	-2.12%	-2.12%	-1.58%
AHL	2023/11/08	0.23	Weak Down	50MA-Resist	309.25	2.15%	3.51%	6.24%	7.49%	8.02%	6.65%	7.15%	3.96%	1.41%
AHL	2023/11/20	0.30	Weak Down	Bullish	331.95	-0.42%	-0.42%	-0.65%	4.07%	2.94%	0.83%	-3.15%	-5.06%
AHL	2023/11/17	0.30	Weak Down	Bullish	331.45	0.15%	-0.27%	-0.27%	-0.50%	4.22%	-0.32%	-2.32%	-5.20%
AHL	2023/11/15	0.28	Weak Down	Bullish	332.40	0.50%	-0.29%	-0.14%	-0.56%	-0.56%	1.96%	-2.03%	-4.14%
AGSTRA	2023/11/09	0.29	Sideways	50MA-Resist	61.50	6.91%	12.11%	23.17%	27.40%	50.81%	44.15%	51.46%	53.58%
AGSTRA	2023/11/29	0.23	Weak Up	Bullish	90.15	7.54%	6.05%	3.33%	3.94%	8.60%	4.77%	-7.43%
AGSTRA	2023/11/22	0.49	Weak Up	Bullish	89.60	-0.61%	-1.06%	1.95%	0.61%	8.20%	7.25%	5.97%
AGSTRA	2023/11/23	0.47	Weak Up	Bullish	89.05	-0.45%	2.58%	1.24%	8.87%	7.36%	6.12%	5.90%
AGSTRA	2023/12/13	0.12	Weak Up	Bullish	94.45	0.53%	-0.16%	-1.48%	-3.55%	-11.65%
AGSTRA	2023/12/07	0.15	Weak Up	Bullish	96.10	-1.66%	-0.16%	-0.78%	-1.72%	-1.20%	-7.60%
AGSTRA	2023/11/21	1.23	Weak Up	Bullish	91.85	-2.45%	-3.05%	-3.48%	-0.54%	-1.85%	6.59%	2.83%	-4.14%
AGROPHOS	2023/12/19	0.45	Sideways	Bullish	41.00	-6.10%	-5.85%	-4.27%
AGROPHOS	2023/11/17	0.53	Sideways	BearCross-50MA	36.85	-1.09%	2.99%	9.63%	8.01%	8.55%	3.12%	11.67%	4.48%
AGROPHOS	2023/11/30	0.58	Sideways	Bullish	38.85	-0.13%	-2.19%	-2.45%	0.90%	0.39%	6.18%	-0.64%
AGROPHOS	2023/11/28	1.00	Sideways	Bullish	39.15	-2.55%	-0.77%	-0.89%	-2.94%	-3.19%	5.62%	4.73%
AGROPHOS	2023/12/01	0.57	Sideways	Bullish	38.80	-2.06%	-2.32%	1.03%	0.52%	2.84%	8.51%	1.16%
AGROPHOS	2023/11/08	0.31	Sideways	BearCross-200MA	36.15	-0.69%	3.18%	3.60%	3.87%	2.90%	10.10%	7.33%	14.38%	8.58%
AGROPHOS	2023/11/16	0.61	Sideways	BearCross-50MA	37.20	-0.94%	-2.02%	2.02%	8.60%	6.99%	4.30%	7.26%	10.22%
AGROPHOS	2023/11/20	0.42	Sideways	50MA-Resist	36.45	4.12%	10.84%	9.19%	9.74%	7.41%	3.98%	13.44%	5.90%
AGROPHOS	2023/12/14	0.78	Sideways	Bullish	41.25	2.06%	2.30%	-0.61%	-6.67%	-6.42%
AGROPHOS	2023/11/29	0.73	Sideways	Bullish	38.15	1.83%	1.70%	-0.39%	-0.66%	2.75%	10.22%	0.92%
AGRITECH	2023/12/01	0.21	Weak Up	Bullish	222.70	-2.20%	-4.27%	-6.53%	-7.99%	-4.33%	-7.77%	-11.29%
AGRITECH	2023/11/29	0.28	Weak Up	Bullish	218.25	2.93%	2.04%	-0.21%	-2.31%	-4.63%	-5.06%	-10.79%
AGRITECH	2023/11/28	0.32	Weak Up	Bullish	226.50	-3.64%	-0.82%	-1.68%	-3.84%	-5.87%	-7.02%	-11.08%
AGRITECH	2023/12/15	0.12	Strong Up	Bullish	205.40	-5.96%	-1.95%	-5.21%	-2.60%	-3.82%
AGI	2023/12/07	0.42	Strong Up	Neutral	916.65	-1.22%	-1.81%	-2.05%	-1.74%	-2.96%	-10.69%
AGI	2023/12/06	0.44	Strong Up	BearCross-50MA	928.00	-1.22%	-2.42%	-3.01%	-3.24%	-2.94%	-12.64%
AGI	2023/11/16	0.37	Sideways	Bullish	978.95	-1.24%	3.91%	1.68%	1.29%	1.17%	-3.02%	-7.50%	-11.99%
AGI	2023/11/29	0.40	Weak Up	Bullish	956.30	0.06%	-0.73%	-1.33%	-1.31%	-2.96%	-5.81%	-15.23%
AGI	2023/12/21	0.88	Strong Down	Neutral	818.70	1.62%
AGARIND	2023/11/22	0.43	Sideways	50MA-Support	924.10	0.27%	0.77%	1.35%	2.47%	1.59%	3.53%	3.94%
AGARIND	2023/11/10	0.52	Weak Down	50MA-Resist	892.25	-3.77%	1.56%	4.00%	6.61%	7.02%	4.97%	11.36%	7.65%
AGARIND	2023/12/11	0.45	Strong Up	Bullish	970.10	-0.22%	-0.89%	-0.98%	-2.27%	-2.95%
AGARIND	2023/12/12	0.42	Strong Up	Bullish	968.00	-0.67%	-0.77%	-2.06%	-2.74%	-2.35%
AGARIND	2023/12/13	0.31	Strong Up	Bullish	961.50	-0.10%	-1.40%	-2.08%	-1.68%	-5.11%
AFFLE	2023/11/30	1.04	Weak Up	Bullish	1115.20	1.81%	1.60%	0.97%	1.29%	2.18%	7.97%	9.42%
AFFLE	2023/12/21	0.61	Strong Up	Bullish	1220.30	-0.27%
AFFLE	2023/12/04	0.90	Strong Up	Bullish	1133.05	-0.62%	-0.31%	0.57%	-0.48%	4.80%	9.95%
AFFLE	2023/11/10	0.75	Weak Down	200MA-Resist	1017.60	0.12%	0.83%	0.77%	1.79%	2.32%	9.33%	10.66%	18.33%
AFFLE	2023/12/05	0.70	Strong Up	Bullish	1126.05	0.31%	1.19%	0.14%	5.45%	6.36%	11.38%
AETHER	2023/12/21	0.72	Sideways	50MA-Support	899.90	-1.28%
AETHER	2023/12/11	0.35	Strong Down	Bearish	788.60	0.50%	1.88%	7.27%	15.41%	15.31%
AETHER	2023/11/09	0.32	Strong Down	Bearish	886.90	0.48%	1.44%	1.20%	0.27%	0.79%	0.25%	-11.03%	-9.41%
AETHER	2023/12/07	0.71	Strong Down	Bearish	794.75	-0.67%	-0.77%	-0.28%	1.09%	6.44%	13.23%
AETHER	2023/11/23	0.41	Weak Down	Bearish	891.95	-0.32%	1.52%	-7.01%	-12.58%	-10.89%	-11.49%	2.03%
AETHER	2023/12/08	0.41	Strong Down	Bearish	789.45	-0.11%	0.39%	1.77%	7.16%	15.28%	12.53%
AETHER	2023/12/05	1.06	Weak Down	Bearish	781.55	1.45%	1.69%	1.01%	0.90%	1.41%	18.23%
AETHER	2023/11/08	0.36	Strong Down	Bearish	883.50	0.38%	0.87%	1.83%	1.59%	0.66%	0.96%	-10.03%	-10.29%	0.55%
AEROFLEX	2023/12/04	0.61	Sideways	50MA-Support	158.05	-1.33%	-1.68%	-1.42%	-2.06%	-2.63%	-4.56%
AEROFLEX	2023/12/07	0.75	Sideways	50MA-Resist	155.80	-0.64%	-1.22%	-2.66%	-2.34%	-2.57%	-6.61%
AEROFLEX	2023/11/22	0.35	Sideways	50MA-Support	156.85	-0.29%	3.57%	1.79%	1.34%	0.77%	-0.67%	-3.22%
AEROFLEX	2023/12/13	0.62	Sideways	Neutral	152.15	-0.23%	-0.85%	-0.85%	-1.12%	-5.78%
AEROFLEX	2023/12/01	0.61	Sideways	50MA-Support	157.35	0.44%	-0.89%	-1.24%	-0.99%	-1.62%	-4.13%	-5.43%
AEROFLEX	2023/11/23	0.32	Sideways	50MA-Support	156.40	3.87%	2.08%	1.63%	1.05%	0.61%	-1.02%	-3.55%
AEROFLEX	2023/11/16	0.27	Sideways	Bullish	160.20	-1.47%	-2.06%	-1.47%	-2.09%	-2.37%	-1.78%	-3.37%	-6.09%
AEROFLEX	2023/12/08	0.62	Sideways	BearCross-50MA	154.80	-0.58%	-2.03%	-1.71%	-1.94%	-2.55%	-3.88%
AEROFLEX	2023/11/08	0.33	Weak Up	Unknown	159.85	-0.16%	-1.91%	1.44%	0.72%	0.22%	-2.16%	-1.56%	-5.13%	-6.91%
AEROFLEX	2023/11/20	0.38	Sideways	50MA-Support	156.90	0.61%	-0.03%	-0.32%	3.54%	1.75%	-0.61%	-3.35%	-7.27%
AEROFLEX	2023/11/15	0.31	Sideways	Bullish	161.00	-0.50%	-1.96%	-2.55%	-1.96%	-2.58%	-1.83%	-3.23%	-6.30%
AEGISCHEM	2023/11/17	0.28	Weak Down	50MA-Resist	315.80	0.11%	-0.90%	4.10%	3.44%	9.18%	15.07%	23.53%	12.90%
AEGISCHEM	2023/12/13	0.43	Strong Up	Bearish	394.70	-2.22%	-6.31%	-6.60%	-4.38%	-9.67%
AEGISCHEM	2023/11/15	0.29	Weak Down	50MA-Resist	314.70	0.52%	0.35%	0.46%	-0.56%	4.46%	18.19%	19.29%	17.14%
AEGISCHEM	2023/11/08	0.75	Weak Down	Bearish	294.05	7.41%	5.59%	7.29%	7.02%	7.58%	11.09%	25.59%	31.47%	23.79%
AEGISCHEM	2023/11/20	0.21	Sideways	50MA-Resist	316.15	-1.01%	3.99%	3.32%	9.06%	8.92%	15.07%	22.28%	15.29%
AEGISCHEM	2023/11/29	0.35	Weak Up	200MA-Resist	348.85	6.62%	5.86%	4.17%	4.29%	2.57%	13.14%	2.21%
AEGISCHEM	2023/12/06	0.33	Strong Up	200MA-Support	357.80	4.92%	5.41%	9.03%	8.05%	10.31%	-0.35%
AEGISCHEM	2023/12/21	0.29	Strong Up	200MA-Support	364.50	-0.14%
AEGISCHEM	2023/12/18	0.32	Strong Up	Bearish	368.65	2.37%	-3.28%	-1.13%	-1.26%
ADVENZYMES	2023/11/29	0.60	Sideways	50MA-Support	326.95	0.98%	0.43%	0.28%	0.83%	9.96%	11.93%	11.22%
ADVENZYMES	2023/11/21	0.64	Sideways	50MA-Resist	315.45	4.45%	2.93%	4.36%	5.42%	3.65%	13.96%	16.01%	19.10%
ADVENZYMES	2023/12/19	0.57	Strong Up	Bullish	374.80	-2.97%	0.16%	0.24%
ADVANIHOTR	2023/11/21	0.17	Sideways	Bullish	108.35	-1.20%	-1.85%	-1.66%	-2.49%	-3.69%	1.25%	-0.74%	-4.52%
ADVANIHOTR	2023/12/13	0.46	Sideways	50MA-Support	107.55	-0.88%	-1.63%	-2.60%	-1.16%	-8.18%
ADVANIHOTR	2023/11/13	0.21	Weak Up	Bullish	120.40	-7.77%	-8.51%	-11.21%	-11.50%	-10.01%	-13.33%	-8.89%	-12.13%
ADVANIHOTR	2023/12/19	0.53	Sideways	50MA-Resist	106.30	-7.10%	-3.76%	-2.68%
ADVANIHOTR	2023/11/22	0.15	Sideways	Bullish	107.05	-0.65%	-0.47%	-1.31%	-2.52%	-3.27%	4.81%	-0.42%
ADVANIHOTR	2023/11/09	0.35	Weak Up	Bullish	121.55	-0.78%	-0.95%	-8.64%	-9.38%	-12.05%	-12.34%	-11.85%	-11.52%
ADSL	2023/12/12	0.61	Sideways	50MA-Support	122.85	-0.24%	3.26%	3.66%	2.48%	1.71%
ADSL	2023/11/09	0.43	Weak Down	Neutral	116.50	-0.69%	0.52%	2.79%	2.06%	9.23%	3.99%	5.02%	5.19%
ADSL	2023/11/23	0.61	Sideways	50MA-Resist	122.15	-0.82%	2.70%	2.58%	0.57%	-0.16%	3.48%	4.26%
ADSL	2023/11/10	0.38	Weak Down	Neutral	115.70	1.21%	3.50%	2.77%	9.98%	8.95%	8.43%	5.70%	9.64%
ADSL	2023/11/22	0.62	Sideways	50MA-Resist	123.60	-1.17%	-1.98%	1.50%	1.38%	-0.61%	1.70%	2.63%
ADSL	2023/12/05	0.67	Sideways	BearCross-50MA	122.30	-1.19%	2.78%	3.35%	2.90%	0.45%	2.17%
ADROITINFO	2023/11/08	0.17	Sideways	Neutral	22.00	1.59%	1.36%	-0.68%	-1.82%	-3.64%	-5.91%	-6.36%	0.68%	0.00%
ADROITINFO	2023/11/23	0.17	Sideways	Neutral	20.70	-0.97%	-2.90%	-1.93%	0.00%	-0.48%	-2.90%	6.52%
ADROITINFO	2023/12/04	0.36	Sideways	Neutral	20.85	-1.92%	0.00%	-1.68%	-3.60%	1.20%	0.72%
ADROITINFO	2023/12/21	0.61	Sideways	50MA-Support	22.00	0.00%
ADROITINFO	2023/11/10	0.07	Sideways	Neutral	22.30	-2.02%	-3.14%	-4.93%	-6.50%	-5.83%	-9.87%	-8.30%	1.35%
ADROITINFO	2023/12/19	1.06	Sideways	BullCross-50MA	21.95	-1.59%	0.23%	0.23%
ADORWELD	2023/12/11	0.23	Strong Up	Bullish	1441.45	-2.39%	2.43%	0.91%	0.84%	2.40%
ADORWELD	2023/11/21	0.35	Strong Up	Bullish	1564.45	-2.13%	-2.83%	-3.51%	-1.41%	-2.49%	-5.54%	-5.62%	-4.19%
ADORWELD	2023/11/13	0.62	Strong Up	Bullish	1508.25	-1.59%	5.06%	1.31%	1.97%	3.73%	1.15%	-2.02%	-3.62%
ADORWELD	2023/11/23	0.16	Strong Up	Bullish	1520.20	-0.70%	1.46%	0.35%	1.24%	0.19%	-5.41%	-4.38%
ADORWELD	2023/12/08	0.14	Strong Up	Bullish	1437.95	0.24%	-2.15%	2.68%	1.15%	1.09%	4.24%
ADORWELD	2023/11/29	0.14	Strong Up	Bullish	1525.55	0.89%	-0.16%	0.61%	-0.66%	-3.13%	-3.22%	-3.72%
ADORWELD	2023/11/22	0.22	Strong Up	Bullish	1531.15	-0.72%	-1.41%	0.73%	-0.37%	0.52%	-5.68%	-5.01%
ADORWELD	2023/12/15	0.35	Strong Down	Bullish	1453.60	1.54%	2.64%	1.05%	4.07%	3.12%
ADORWELD	2023/11/30	0.13	Strong Up	Bullish	1539.10	-1.04%	-0.27%	-1.54%	-3.99%	-6.17%	-5.50%	-1.72%
ADFFOODS	2023/11/22	0.36	Sideways	Neutral	214.20	-0.65%	-0.96%	-0.49%	0.28%	-0.21%	-3.64%	-4.74%
ADFFOODS	2023/12/11	0.88	Weak Down	Neutral	205.10	0.71%	-0.41%	-0.51%	-2.17%	-2.80%
ADFFOODS	2023/12/21	0.67	Weak Down	200MA-Support	199.00	-0.25%
ADFFOODS	2023/11/16	0.51	Sideways	Neutral	218.85	-1.44%	-1.92%	-1.94%	-2.12%	-2.76%	-2.47%	-5.87%	-7.49%
ADANIPOWER	2023/12/11	0.47	Strong Up	Bullish	526.15	-1.75%	-3.89%	0.53%	2.41%	2.51%
ADANIPOWER	2023/12/19	0.09	Strong Up	Bullish	535.45	-4.98%	-4.44%	-4.28%
ADANIPOWER	2023/11/10	1.52	Weak Up	Bullish	399.40	-2.20%	-2.10%	-2.47%	-3.03%	-2.37%	11.72%	34.74%	32.44%
ADANIPOWER	2023/11/23	0.20	Strong Up	Bullish	381.70	4.06%	16.90%	13.47%	13.05%	15.38%	39.85%	41.17%
ADANIPOWER	2023/12/14	0.18	Strong Up	Bullish	528.95	1.87%	1.97%	1.23%	-3.81%	-3.27%
ADANIPOWER	2023/12/18	0.11	Strong Up	Bullish	539.35	-0.72%	-5.66%	-5.14%	-4.97%
ADANIPOWER	2023/11/13	1.01	Weak Up	Bullish	390.60	0.10%	-0.27%	-0.84%	-0.17%	0.49%	10.88%	43.48%	37.95%
ADANIPOWER	2023/12/12	0.25	Strong Up	Bullish	516.95	-2.18%	2.32%	4.24%	4.33%	3.58%
ADANIPOWER	2023/11/22	0.77	Strong Up	Bullish	387.20	-1.42%	2.58%	15.24%	11.85%	11.44%	45.25%	36.61%
ADANIPORTS	2023/12/12	0.50	Strong Up	Bullish	1041.95	2.07%	3.14%	3.51%	5.02%	3.08%
ADANIPORTS	2023/12/01	0.70	Weak Up	Bullish	827.80	6.14%	22.38%	22.97%	25.59%	23.57%	30.29%	24.12%
ADANIPORTS	2023/11/13	0.36	Weak Down	50MA-Resist	809.85	0.11%	0.46%	0.02%	-0.77%	-1.05%	3.17%	25.70%	33.18%
ADANIPORTS	2023/12/21	0.46	Strong Up	Bullish	1018.95	0.84%
ADANIPORTS	2023/12/11	0.80	Strong Up	Bullish	1031.90	0.97%	3.06%	4.15%	4.52%	6.05%
ADANIGREEN	2023/12/12	0.44	Strong Up	Bullish	1463.90	-2.47%	3.03%	4.29%	4.15%	4.64%
ADANIGREEN	2023/12/19	0.19	Strong Up	Bullish	1531.80	-5.20%	-0.80%	0.08%
ADANIGREEN	2023/11/22	0.49	Weak Down	BearCross-200MA	914.45	1.78%	2.56%	15.13%	13.92%	12.50%	77.61%	64.94%
ADANIGREEN	2023/12/18	0.22	Strong Up	Bullish	1524.65	0.47%	-4.76%	-0.33%	0.55%
ADANIGREEN	2023/12/08	1.24	Strong Up	Bullish	1550.30	-1.31%	-5.57%	-7.91%	-2.71%	-1.53%	-1.11%
ADANIGREEN	2023/12/11	0.61	Strong Up	Bullish	1530.00	-4.32%	-6.69%	-1.42%	-0.22%	-0.35%
ADANIGREEN	2023/12/15	0.35	Strong Up	Bullish	1526.65	-0.13%	0.34%	-4.88%	-0.47%	0.42%
ADANIGREEN	2023/11/10	0.51	Strong Down	50MA-Resist	938.70	0.15%	1.22%	0.28%	-0.28%	-1.33%	12.16%	43.66%	60.68%
ADANIENT	2023/12/12	0.40	Strong Up	Bullish	2857.65	0.61%	1.27%	4.69%	4.30%	2.93%
ADANIENT	2023/12/19	0.32	Strong Up	Bullish	2941.25	-5.35%	-4.81%	-4.52%
ADANIENT	2023/12/11	1.02	Strong Up	Bullish	2855.80	0.06%	0.67%	1.34%	4.76%	4.37%
ADANIENT	2023/12/01	0.86	Weak Down	50MA-Support	2362.70	7.13%	25.25%	22.06%	22.20%	19.45%	26.63%	18.86%
ADANIENT	2023/11/15	0.56	Strong Down	200MA-Support	2225.40	-0.88%	-0.75%	-3.39%	-1.29%	-2.37%	5.98%	29.74%	33.94%
ADANIENT	2023/11/23	0.57	Strong Down	200MA-Resist	2175.25	2.31%	11.41%	10.18%	8.43%	8.62%	29.74%	37.54%
ADANIENSOL	2023/12/13	0.45	Strong Up	Bullish	1030.90	4.25%	1.59%	1.18%	4.39%	-3.10%
ADANIENSOL	2023/11/13	0.43	Strong Down	Neutral	759.00	-0.61%	-1.55%	-2.35%	-4.15%	-3.58%	15.38%	53.40%	37.98%
ADANIENSOL	2023/12/21	0.21	Strong Up	Bullish	1026.55	0.13%
ADANIENSOL	2023/11/22	0.39	Weak Down	Neutral	726.95	-0.54%	0.30%	19.00%	20.46%	20.04%	64.89%	47.84%
ADANIENSOL	2023/12/12	0.52	Strong Up	Bullish	1089.15	-5.35%	-1.32%	-3.85%	-4.23%	-1.19%
ADANIENSOL	2023/12/11	0.53	Strong Up	Bullish	1129.95	-3.61%	-8.77%	-4.89%	-7.32%	-7.69%
ADANIENSOL	2023/11/09	0.54	Strong Down	Neutral	750.20	1.37%	1.17%	0.55%	-0.40%	-1.20%	-2.81%	20.46%	37.42%
ACLGATI	2023/11/30	0.33	Weak Down	Neutral	136.35	-0.51%	1.87%	0.70%	1.47%	0.84%	0.29%	1.21%
ACLGATI	2023/11/29	0.56	Weak Down	Neutral	137.05	-0.51%	-1.02%	1.35%	0.18%	0.95%	1.31%	-0.88%
ACLGATI	2023/12/15	0.48	Sideways	Neutral	137.00	0.51%	5.51%	-0.84%	0.73%	-11.82%
ACLGATI	2023/11/10	0.31	Sideways	200MA-Support	134.95	1.11%	1.44%	1.00%	-0.22%	1.04%	2.26%	1.74%	1.33%
ACLGATI	2023/11/21	0.82	Weak Down	Neutral	134.60	-0.71%	-1.34%	1.86%	2.53%	1.82%	2.79%	3.16%	-10.25%
ACL	2023/12/15	0.54	Weak Up	Bearish	114.55	-0.39%	-1.62%	-8.95%	-4.63%	-5.33%
ACL	2023/12/18	0.49	Weak Up	Bearish	114.10	-1.23%	-8.59%	-4.25%	-4.95%
ACL	2023/11/30	0.55	Sideways	BearCross-50MA	94.60	0.48%	-0.69%	0.00%	-0.48%	2.33%	22.67%	15.49%
ACL	2023/11/23	0.92	Sideways	BearCross-50MA	95.25	-0.89%	0.47%	-0.42%	-0.68%	-0.21%	11.76%	20.26%
ACL	2023/11/22	0.97	Sideways	BearCross-50MA	95.10	0.16%	-0.74%	0.63%	-0.26%	-0.53%	1.79%	22.03%
ACI	2023/12/07	0.76	Weak Up	50MA-Support	612.10	1.66%	4.84%	1.30%	-0.56%	-0.21%	8.07%
ACI	2023/12/08	0.67	Strong Up	Bullish	622.25	3.13%	-0.35%	-2.18%	-1.84%	1.31%	4.25%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%
ACI	2023/12/14	0.23	Strong Up	Bullish	610.80	3.21%	0.11%	1.85%	3.20%	8.30%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%
ACEINTEG	2023/12/04	0.38	Sideways	BullCross-50MA	34.45	-0.58%	1.60%	5.08%	5.22%	5.81%	36.57%
ACEINTEG	2023/12/05	0.27	Sideways	BearCross-50MA	34.25	2.19%	5.69%	5.84%	6.42%	15.33%	31.82%
ACEINTEG	2023/12/21	0.28	Sideways	Bearish	41.75	-1.08%
ACEINTEG	2023/12/19	0.42	Sideways	Bearish	45.15	-7.97%	-7.53%	-8.53%
ACE	2023/12/14	0.55	Weak Down	Bullish	817.55	4.45%	3.03%	2.29%	-0.63%	5.17%
ACE	2023/11/22	0.34	Strong Up	Bullish	833.30	-1.38%	-2.41%	-2.14%	-0.31%	0.59%	0.31%	-1.89%
ACE	2023/11/08	0.29	Strong Up	Bullish	846.55	-4.64%	0.93%	1.36%	2.75%	3.05%	-2.92%	-2.82%	-5.29%	0.54%
ACE	2023/12/11	0.49	Weak Down	Bullish	812.05	-1.26%	0.44%	0.68%	5.15%	3.73%
ACCELYA	2023/11/24	0.36	Strong Down	200MA-Support	1376.25	0.49%	0.36%	0.20%	0.20%	1.01%	0.02%	1.62%
ACCELYA	2023/11/21	0.53	Strong Down	Neutral	1402.40	-1.47%	-2.03%	-1.86%	-1.38%	-1.52%	-0.12%	-6.40%	-1.05%
ACCELYA	2023/12/19	1.11	Sideways	200MA-Support	1397.30	-1.87%	-1.91%	-0.69%
ACCELYA	2023/11/09	0.22	Strong Down	200MA-Support	1381.35	1.06%	-0.77%	-1.01%	1.23%	1.51%	-0.37%	0.64%	-4.97%
ACCELYA	2023/12/21	0.65	Sideways	200MA-Resist	1370.60	1.25%
ACC	2023/12/18	0.36	Strong Up	Bullish	2237.25	-1.54%	-6.73%	-5.80%	-6.55%
ACC	2023/12/13	0.61	Strong Up	Bullish	2184.20	2.29%	1.29%	2.43%	0.85%	-4.47%
ACC	2023/12/08	0.67	Strong Up	Bullish	2137.80	1.94%	1.76%	2.17%	4.51%	3.49%	-2.20%
ACC	2023/11/20	0.57	Strong Down	200MA-Resist	1828.45	0.61%	-0.72%	-0.48%	-0.43%	2.22%	19.49%	18.98%	15.26%
ACC	2023/12/15	0.42	Strong Up	Bullish	2212.35	1.13%	-0.43%	-5.68%	-4.74%	-5.50%
ACC	2023/11/16	0.72	Strong Down	200MA-Resist	1844.85	0.18%	-0.89%	-0.29%	-1.60%	-1.36%	3.00%	15.88%	19.40%
ABSLAMC	2023/12/12	0.86	Weak Up	Bullish	463.75	-0.40%	-0.46%	-0.61%	2.53%	1.16%
ABSLAMC	2023/12/08	0.89	Weak Up	Bullish	459.65	1.32%	0.89%	0.49%	0.42%	0.27%	3.43%
ABSLAMC	2023/11/22	0.31	Sideways	Bullish	444.30	1.73%	2.89%	2.78%	1.51%	1.02%	5.05%	3.89%
ABSLAMC	2023/11/21	0.50	Sideways	Bullish	448.80	-1.00%	0.71%	1.86%	1.75%	0.49%	3.46%	2.92%	5.93%
ABSLAMC	2023/11/30	0.72	Weak Up	Bullish	448.85	-0.14%	0.76%	2.95%	3.45%	3.99%	2.84%	4.32%
ABSLAMC	2023/11/08	0.29	Weak Up	Bullish	445.55	2.31%	2.11%	0.43%	1.89%	1.98%	1.45%	0.59%	4.08%	6.70%
ABSLAMC	2023/12/13	0.70	Weak Up	Bullish	461.90	-0.06%	-0.22%	2.94%	1.57%	2.34%
ABSLAMC	2023/11/20	0.54	Weak Up	Bullish	451.65	-0.63%	-1.63%	0.08%	1.22%	1.11%	2.31%	2.68%	3.68%
ABFRL	2023/12/04	0.74	Sideways	Bullish	232.45	3.42%	2.24%	2.93%	0.65%	0.86%	0.43%
ABFRL	2023/12/19	0.33	Weak Up	Bullish	231.00	-5.91%	-5.11%	-4.85%
ABFRL	2023/11/17	0.34	Sideways	Neutral	215.65	-0.58%	-0.97%	-0.30%	4.94%	5.87%	7.79%	8.72%	0.79%
ABFRL	2023/12/11	0.48	Weak Up	Bullish	234.45	-1.73%	-2.92%	-2.24%	-0.79%	-0.43%
ABFRL	2023/11/15	0.46	Sideways	50MA-Resist	215.15	0.09%	0.23%	-0.35%	-0.74%	-0.07%	7.72%	11.20%	8.51%
ABCAPITAL	2023/11/21	0.59	Sideways	200MA-Support	171.65	-0.41%	-0.38%	-1.72%	-0.90%	-1.46%	0.82%	-4.43%	-6.96%
ABCAPITAL	2023/11/10	0.60	Sideways	Neutral	175.05	1.63%	3.80%	3.51%	-2.34%	-2.23%	-2.83%	-1.46%	-5.00%
ABCAPITAL	2023/12/06	0.56	Sideways	50MA-Resist	173.05	-3.73%	-5.69%	-4.39%	-5.37%	-5.20%	-9.30%
ABCAPITAL	2023/11/24	0.55	Sideways	BearCross-200MA	168.70	0.83%	0.27%	-0.41%	0.71%	2.28%	-1.93%	-1.66%
ABCAPITAL	2023/11/09	0.60	Sideways	Neutral	173.95	0.63%	2.27%	4.46%	4.17%	-1.72%	-3.02%	-0.80%	-5.69%
ABCAPITAL	2023/12/13	0.41	Sideways	Neutral	164.05	1.37%	0.94%	1.13%	0.43%	-4.33%
ABBOTINDIA	2023/11/23	0.21	Strong Up	Bullish	23886.50	0.67%	-0.79%	-1.46%	-0.34%	-0.87%	-4.31%	-4.99%
ABBOTINDIA	2023/12/08	0.59	Strong Up	BearCross-50MA	22858.00	0.82%	-0.14%	-0.34%	-0.51%	-0.71%	-1.11%
ABBOTINDIA	2023/11/22	0.41	Strong Up	Bullish	23904.25	-0.07%	0.59%	-0.86%	-1.53%	-0.41%	-3.48%	-4.86%
ABBOTINDIA	2023/11/21	0.51	Strong Up	Bullish	23950.60	-0.19%	-0.27%	0.40%	-1.06%	-1.72%	-3.64%	-4.88%	-5.62%
ABBOTINDIA	2023/11/20	1.19	Strong Up	Bullish	23975.80	-0.11%	-0.30%	-0.37%	0.29%	-1.16%	-3.61%	-4.80%	-6.76%
ABB	2023/12/21	0.68	Strong Up	Bullish	4684.50	1.59%
ABB	2023/11/23	0.37	Strong Up	50MA-Support	4260.55	0.04%	-0.12%	-0.39%	3.74%	2.97%	11.41%	13.49%
ABB	2023/11/15	0.37	Strong Up	50MA-Support	4258.80	-0.61%	0.62%	2.07%	2.03%	-0.57%	3.78%	11.41%	14.78%
ABB	2023/11/29	0.37	Strong Up	50MA-Support	4244.05	4.14%	3.37%	9.11%	14.20%	11.65%	12.33%	8.73%
ABB	2023/12/11	0.53	Strong Up	Bullish	4786.85	-1.37%	-0.41%	0.12%	1.01%	2.12%
ABAN	2023/12/07	0.68	Sideways	Bullish	51.70	-0.58%	-0.87%	-0.97%	1.93%	-0.48%	2.32%
ABAN	2023/11/23	0.40	Sideways	50MA-Support	50.55	0.10%	0.10%	-0.49%	-0.69%	2.77%	1.68%	2.08%
ABAN	2023/11/22	0.45	Sideways	Bullish	50.70	-0.30%	-0.20%	-0.20%	-0.79%	-0.99%	1.97%	1.48%
ABAN	2023/11/10	0.08	Sideways	Bullish	51.65	2.32%	3.87%	2.32%	0.97%	0.00%	-2.03%	2.52%	-0.39%
ABAN	2023/11/21	0.36	Sideways	Bullish	51.60	-1.74%	-2.03%	-1.94%	-1.94%	-2.52%	1.65%	2.13%	2.42%
ABAN	2023/12/11	0.68	Sideways	50MA-Support	51.25	-0.10%	2.83%	0.39%	0.68%	1.66%
AAVAS	2023/12/14	0.39	Strong Up	BearCross-200MA	1552.00	-0.38%	0.25%	-1.48%	-3.58%	-4.13%
AAVAS	2023/11/23	0.27	Strong Down	Bearish	1488.15	-0.17%	-2.81%	-3.24%	-3.26%	-4.19%	0.19%	3.90%
AAVAS	2023/11/22	0.56	Strong Down	Bearish	1483.65	0.30%	0.13%	-2.52%	-2.95%	-2.97%	1.32%	4.61%
AAVAS	2023/11/10	0.32	Strong Down	Neutral	1468.95	3.49%	1.42%	1.36%	-1.67%	2.34%	-1.54%	1.50%	5.65%
AAVAS	2023/12/13	0.80	Strong Up	50MA-Support	1568.50	-1.05%	-1.42%	-0.80%	-2.52%	-4.59%
AAVAS	2023/11/09	0.52	Strong Down	Neutral	1460.05	0.61%	4.12%	2.04%	1.98%	-1.07%	1.75%	-1.37%	7.43%
AARVI	2023/11/20	0.48	Sideways	Bearish	118.90	1.85%	0.84%	-0.59%	-0.42%	-0.55%	30.57%	23.59%	15.10%
AARVI	2023/12/06	0.54	Sideways	Bullish	148.75	1.11%	-3.73%	-0.07%	-1.21%	-4.03%	-9.45%
AARVI	2023/11/22	0.36	Weak Down	Bearish	119.90	-1.42%	-1.25%	-1.38%	18.35%	25.48%	25.44%	19.43%
AARVI	2023/12/12	0.21	Weak Up	Bullish	146.95	-2.86%	-2.55%	-2.86%	-1.97%	-3.74%
AARVI	2023/11/16	0.80	Sideways	Bearish	122.55	-2.12%	-2.98%	-1.18%	-2.16%	-3.55%	19.58%	16.85%	15.42%
AARVI	2023/12/15	0.18	Weak Up	Bullish	142.75	0.91%	-0.91%	-5.64%	-4.13%	-3.43%
AARVI	2023/12/05	0.87	Sideways	Bullish	155.25	-4.19%	-3.12%	-7.76%	-4.25%	-5.35%	-8.89%
AARVI	2023/12/07	0.42	Weak Up	Bullish	150.40	-4.79%	-1.16%	-2.29%	-5.09%	-4.79%	-9.01%
AARVEEDEN	2023/12/15	0.48	Sideways	50MA-Support	25.45	19.84%	12.57%	11.98%	7.47%	5.11%
AARVEEDEN	2023/11/29	0.13	Sideways	BearCross-50MA	24.05	3.74%	10.60%	8.52%	5.61%	4.37%	5.82%	18.50%
AARVEEDEN	2023/12/07	0.27	Sideways	50MA-Support	24.80	2.02%	4.23%	3.83%	2.62%	-0.60%	10.28%
AARVEEDEN	2023/11/21	0.28	Sideways	50MA-Resist	23.95	3.76%	3.76%	1.67%	0.63%	0.42%	4.80%	6.26%	11.69%
AARVEEDEN	2023/12/06	0.60	Sideways	50MA-Support	25.10	-1.20%	0.80%	2.99%	2.59%	1.39%	13.55%
AARVEEDEN	2023/11/10	0.07	Sideways	50MA-Support	24.35	0.21%	-0.41%	-1.85%	-1.64%	-2.67%	-1.03%	4.31%	1.23%
AARTISURF	2023/11/13	0.32	Sideways	BearCross-50MA	624.10	-0.10%	0.30%	0.14%	-0.34%	0.86%	-0.75%	-1.22%	-0.22%
AARTISURF	2023/11/17	0.29	Sideways	50MA-Support	625.00	-0.48%	0.71%	0.54%	0.10%	-0.86%	-1.77%	2.50%	-0.83%
AARTISURF	2023/12/12	0.73	Sideways	Bullish	630.00	-0.07%	-1.46%	-1.15%	-0.26%	0.64%
AARTISURF	2023/11/10	0.47	Sideways	50MA-Resist	618.60	0.89%	0.79%	1.19%	1.03%	0.55%	-0.38%	-1.88%	0.36%
AARTISURF	2023/11/23	0.23	Weak Up	50MA-Support	625.60	-0.95%	-1.49%	-0.99%	-1.65%	-2.91%	1.34%	-0.46%
AARTISURF	2023/12/15	0.61	Sideways	50MA-Support	622.75	0.90%	1.81%	-0.47%	-0.43%	0.43%
AARTIPHARM	2023/11/20	0.79	Weak Down	Neutral	405.10	-1.95%	-2.54%	-2.30%	0.47%	0.26%	16.44%	14.16%	20.22%
AARTIPHARM	2023/12/08	0.64	Strong Up	Bullish	466.75	0.36%	-0.92%	3.80%	3.41%	1.79%	7.38%
AARTIPHARM	2023/11/23	0.55	Weak Down	Neutral	395.80	2.83%	2.61%	3.39%	4.00%	7.50%	17.93%	20.04%
AARTIPHARM	2023/12/11	0.56	Strong Up	Bullish	468.45	-1.28%	3.43%	3.03%	1.42%	4.50%
AARTIPHARM	2023/11/15	0.79	Weak Down	Neutral	392.00	2.39%	3.56%	3.34%	1.33%	0.71%	5.01%	20.61%	24.89%
AARTIPHARM	2023/12/12	0.38	Strong Up	Bullish	462.45	4.77%	4.37%	2.74%	5.86%	7.62%
AARTIPHARM	2023/11/21	0.54	Weak Down	Neutral	397.20	-0.60%	-0.35%	2.47%	2.25%	3.02%	18.11%	21.98%	26.18%
AARTIPHARM	2023/11/10	0.86	Strong Down	Neutral	393.35	-0.39%	-0.34%	2.03%	3.20%	2.99%	3.25%	19.92%	22.70%
AARTIPHARM	2023/12/06	0.73	Strong Up	Bullish	469.15	0.78%	-0.51%	-0.15%	-1.43%	3.27%	1.81%
AARTIIND	2023/12/07	0.84	Strong Up	Bearish	575.35	-1.04%	-0.43%	-1.35%	-0.81%	-0.24%	3.10%
AARTIIND	2023/12/13	0.36	Strong Up	Bullish	570.70	0.57%	3.59%	5.56%	6.69%	0.51%
AARTIIND	2023/11/10	0.47	Weak Up	200MA-Support	511.15	1.32%	2.25%	2.76%	3.05%	1.16%	3.70%	11.00%	12.29%
AARTIIND	2023/12/21	0.89	Strong Up	Bullish	593.20	0.90%
AARTIIND	2023/12/11	0.38	Strong Up	Bearish	572.90	-0.93%	-0.38%	0.18%	3.19%	5.16%
AARTIIND	2023/11/20	0.47	Weak Up	Bearish	517.10	0.77%	0.77%	2.45%	2.78%	2.50%	9.73%	9.77%	14.72%
AARTIIND	2023/11/22	0.35	Weak Up	Bearish	521.10	1.66%	1.99%	1.72%	7.32%	6.38%	10.41%	10.14%
AARTIIND	2023/12/08	0.75	Strong Up	Bearish	569.35	0.62%	-0.31%	0.24%	0.81%	3.84%	5.13%
AARTIIND	2023/12/05	0.89	Strong Up	Bearish	567.40	1.46%	1.40%	0.34%	0.97%	0.04%	7.31%
AARTIIND	2023/11/21	0.41	Weak Up	Bearish	521.10	0.00%	1.66%	1.99%	1.72%	7.32%	10.48%	9.52%	14.86%
AARTIDRUGS	2023/11/20	0.34	Strong Down	200MA-Support	475.35	-0.63%	1.80%	0.00%	1.08%	4.12%	2.60%	0.32%	7.29%
AARTIDRUGS	2023/12/21	1.02	Weak Up	50MA-Support	510.00	-2.06%
AARTIDRUGS	2023/12/07	0.54	Weak Up	50MA-Resist	490.65	-0.64%	-2.42%	-2.81%	-1.82%	-2.29%	3.94%
AARTIDRUGS	2023/11/10	0.17	Strong Down	Neutral	481.45	-0.07%	-0.87%	-1.62%	-2.15%	-1.27%	2.80%	1.30%	-0.43%
AARTIDRUGS	2023/12/12	0.58	Weak Up	BearCross-200MA	476.85	1.02%	0.53%	-0.84%	3.36%	8.55%
AARTIDRUGS	2023/12/04	0.67	Sideways	Neutral	492.65	-1.00%	-1.39%	-0.41%	-1.05%	-2.81%	0.04%
AARTIDRUGS	2023/12/06	0.65	Weak Up	Neutral	485.80	1.00%	0.35%	-1.44%	-1.84%	-0.84%	1.98%
AARTIDRUGS	2023/12/13	0.53	Weak Up	200MA-Support	481.70	-0.48%	-1.84%	2.31%	7.45%	2.84%
AARTECH	2023/11/16	0.18	Weak Down	50MA-Resist	155.40	-2.83%	-3.12%	-6.24%	-6.72%	-7.30%	-10.04%	-6.02%	-11.84%
AARTECH	2023/11/22	0.16	Weak Down	Neutral	144.95	-0.62%	-1.07%	-2.28%	-3.76%	-4.10%	1.17%	-0.24%
AARON	2023/11/20	0.29	Sideways	BearCross-50MA	262.50	-1.28%	0.23%	-0.17%	-1.64%	1.26%	3.43%	10.95%	9.56%
AARON	2023/11/13	0.32	Sideways	50MA-Support	266.80	0.00%	-1.24%	-1.95%	-1.61%	-2.87%	2.55%	2.08%	9.52%
AARON	2023/11/09	0.47	Weak Up	BearCross-50MA	263.00	-0.59%	1.44%	1.44%	0.19%	-0.53%	-1.83%	4.22%	10.84%
AARON	2023/12/15	0.39	Weak Up	Bullish	292.20	-0.38%	-0.46%	-5.12%	-1.57%	-1.59%
AARON	2023/12/13	0.68	Weak Up	Bullish	291.50	1.27%	0.24%	-0.14%	-0.22%	-4.89%
AARON	2023/12/01	0.46	Weak Down	Bullish	273.90	0.07%	-0.88%	-0.57%	1.33%	3.07%	6.68%	4.98%
AAREYDRUGS	2023/11/28	0.24	Sideways	Bullish	48.40	-1.96%	-3.82%	-5.58%	-5.99%	-7.85%	-9.81%	-1.96%
AAREYDRUGS	2023/12/01	0.08	Sideways	50MA-Resist	45.70	-0.44%	-2.41%	-4.38%	-6.24%	-8.10%	0.66%	-0.33%
AAREYDRUGS	2023/12/21	0.50	Sideways	BullCross-50MA	46.20	-1.41%
AAREYDRUGS	2023/11/15	0.14	Sideways	Bullish	48.80	-1.95%	-3.89%	-5.74%	-3.89%	-2.05%	-4.61%	-12.19%	-1.02%
AAREYDRUGS	2023/12/13	0.08	Sideways	Neutral	44.50	1.91%	3.37%	8.54%	6.63%	1.35%
AAREYDRUGS	2023/11/13	0.20	Sideways	Bullish	49.80	-2.01%	-3.92%	-5.82%	-7.63%	-5.82%	-4.72%	-12.25%	-7.63%
AAREYDRUGS	2023/11/30	0.09	Sideways	50MA-Support	46.55	-1.83%	-2.26%	-4.19%	-6.12%	-7.95%	-2.58%	-0.75%
AAATECH	2023/11/24	0.28	Sideways	Bullish	76.45	-2.03%	-0.46%	-1.70%	-2.03%	-3.86%	8.57%	15.17%
AAATECH	2023/11/10	0.13	Sideways	Bullish	64.10	1.01%	0.31%	12.79%	16.69%	22.70%	16.85%	14.20%	34.40%
AAATECH	2023/11/08	0.17	Sideways	Bullish	63.95	1.41%	0.23%	1.25%	0.55%	13.06%	21.50%	17.12%	32.68%	34.01%
AAATECH	2023/12/21	0.55	Weak Up	Bullish	85.70	0.00%
AAATECH	2023/12/07	0.20	Weak Up	Bullish	72.85	0.41%	13.93%	16.47%	18.33%	18.26%	17.64%
AAATECH	2023/11/22	0.68	Sideways	Bullish	77.00	0.91%	-0.71%	-2.73%	-1.17%	-2.40%	-5.39%	11.88%
AAATECH	2023/12/05	0.28	Sideways	Bullish	73.20	0.07%	-0.48%	-0.07%	13.39%	15.92%	22.27%
AAATECH	2023/11/23	0.65	Sideways	Bullish	77.70	-1.61%	-3.60%	-2.06%	-3.28%	-3.60%	-5.86%	12.36%
63MOONS	2023/12/06	0.28	Strong Up	Bullish	596.80	4.99%	10.24%	4.73%	-0.51%	-5.48%	-25.23%
63MOONS	2023/12/08	0.12	Strong Up	Bullish	657.90	-5.00%	-9.75%	-14.26%	-18.16%	-22.25%	-25.23%
63MOONS	2023/12/04	0.42	Strong Up	Bullish	541.35	5.00%	10.24%	15.75%	21.53%	15.45%	-8.86%
63MOONS	2023/12/13	0.02	Strong Up	Bullish	564.10	-4.56%	-9.32%	-12.53%	-16.90%	-20.89%
63MOONS	2023/11/30	0.78	Strong Up	Bullish	492.00	4.80%	10.03%	15.53%	21.30%	27.36%	9.43%	-4.78%
63MOONS	2023/12/12	0.05	Strong Up	Bullish	593.75	-4.99%	-9.32%	-13.85%	-16.90%	-21.05%
63MOONS	2023/11/20	1.43	Strong Up	Bullish	365.70	4.99%	10.23%	15.74%	16.30%	22.04%	55.43%	62.36%	28.11%
5PAISA	2023/12/07	0.34	Strong Up	Bullish	506.10	-2.11%	-4.16%	-4.45%	-4.00%	-1.45%	0.89%
5PAISA	2023/11/21	0.44	Weak Down	50MA-Support	446.70	1.05%	1.77%	11.67%	16.20%	15.60%	13.21%	8.76%	12.60%
5PAISA	2023/12/01	0.76	Strong Up	Bullish	514.65	-1.15%	-2.84%	-1.74%	-1.66%	-3.74%	-2.29%	-2.26%
5PAISA	2023/11/13	0.30	Sideways	BearCross-50MA	439.35	-0.05%	2.87%	2.78%	2.41%	1.67%	17.54%	15.10%	14.45%
5PAISA	2023/11/10	0.29	Weak Up	50MA-Resist	438.20	0.26%	0.22%	3.14%	3.05%	2.68%	18.45%	14.11%	13.82%
5PAISA	2023/12/21	0.56	Strong Up	Bullish	510.60	-1.49%
5PAISA	2023/12/05	0.68	Strong Up	Bullish	500.05	1.13%	1.21%	-0.93%	-3.00%	-3.29%	2.49%
3PLAND	2023/12/20	0.37	Sideways	Neutral	25.80	4.07%	2.13%
3PLAND	2023/11/20	0.23	Sideways	Bullish	28.85	2.77%	1.56%	2.25%	3.81%	-0.52%	-4.33%	-9.36%	-6.93%
3PLAND	2023/12/08	0.48	Sideways	BullCross-50MA	27.25	-1.47%	-4.04%	-6.97%	-3.67%	-4.95%	-3.30%
3PLAND	2023/12/15	0.34	Sideways	Neutral	25.90	1.74%	1.35%	-0.39%	3.67%	1.74%
3PLAND	2023/12/07	0.55	Sideways	BearCross-50MA	26.85	1.49%	0.00%	-2.61%	-5.59%	-2.23%	0.00%
3PLAND	2023/12/04	0.72	Sideways	50MA-Support	27.30	1.10%	-0.55%	-1.65%	-0.18%	-1.65%	-3.48%
3IINFOLTD	2023/12/19	0.30	Sideways	Bullish	46.70	-5.46%	-5.25%	-3.21%
3IINFOLTD	2023/11/30	0.30	Sideways	Bullish	46.50	-4.09%	-3.76%	-4.95%	-0.65%	-1.83%	-3.44%	-4.84%
3IINFOLTD	2023/11/09	0.66	Sideways	Neutral	35.95	-1.53%	2.09%	0.70%	2.64%	2.78%	31.02%	24.48%	22.25%
3IINFOLTD	2023/12/01	0.30	Sideways	Bullish	44.60	0.34%	-0.90%	3.59%	2.35%	0.67%	6.28%	1.35%
3IINFOLTD	2023/12/04	0.19	Sideways	Bullish	44.75	-1.23%	3.24%	2.01%	0.34%	-0.45%	5.92%
3IINFOLTD	2023/11/28	0.61	Sideways	Bullish	45.45	5.28%	2.31%	-1.87%	-1.54%	-2.75%	-0.66%	2.75%
360ONE	2023/11/08	0.22	Weak Up	Bullish	535.95	1.81%	1.28%	1.10%	4.52%	1.33%	0.81%	9.30%	20.24%	22.75%
360ONE	2023/11/20	0.46	Weak Up	Bullish	546.60	0.80%	-1.21%	-1.15%	-0.64%	-0.49%	11.25%	17.90%	16.30%
360ONE	2023/12/08	0.48	Strong Up	Bullish	647.55	-0.16%	-0.48%	5.07%	9.26%	3.46%	1.60%
360ONE	2023/12/21	0.17	Strong Up	Bullish	635.70	3.49%
360ONE	2023/12/11	0.18	Strong Up	Bullish	646.50	-0.32%	5.24%	9.44%	3.63%	2.90%
21STCENMGM	2023/12/08	0.27	Sideways	Bullish	26.70	1.87%	3.75%	5.81%	7.87%	9.93%	20.79%
21STCENMGM	2023/12/19	0.26	Sideways	Bullish	30.45	1.97%	3.94%	5.91%
20MICRONS	2023/12/04	0.89	Weak Up	Bullish	176.85	-2.97%	-5.54%	1.24%	3.36%	7.15%	1.02%
20MICRONS	2023/12/13	0.50	Weak Up	Bullish	183.00	-1.56%	-2.27%	-2.38%	-1.99%	-9.95%
20MICRONS	2023/12/05	0.84	Weak Up	Bullish	171.60	-2.65%	4.34%	6.53%	10.43%	8.57%	4.52%
20MICRONS	2023/12/12	0.67	Weak Up	Bullish	186.30	-1.77%	-3.30%	-4.00%	-4.11%	-3.73%